(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1752160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 69.98 | 69.76 | 70.01 | 68.79 | 0.561 times |
| 26 Mon Jan 2026 | 68.95 | 67.65 | 69.28 | 66.95 | 0.896 times |
| 23 Fri Jan 2026 | 67.39 | 69.27 | 69.50 | 66.94 | 0.819 times |
| 22 Thu Jan 2026 | 69.55 | 71.86 | 72.54 | 69.39 | 0.685 times |
| 21 Wed Jan 2026 | 71.86 | 70.41 | 72.86 | 69.64 | 0.873 times |
| 20 Tue Jan 2026 | 70.29 | 68.50 | 71.38 | 68.50 | 1.006 times |
| 16 Fri Jan 2026 | 69.48 | 71.01 | 71.10 | 69.00 | 0.872 times |
| 15 Thu Jan 2026 | 70.56 | 69.71 | 70.67 | 68.49 | 1.261 times |
| 14 Wed Jan 2026 | 70.11 | 73.14 | 74.44 | 69.80 | 0.615 times |
| 13 Tue Jan 2026 | 73.19 | 73.15 | 74.30 | 70.54 | 0.733 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 73.76. However, stock will show a bearish move below 69.4.
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 59.54 |
| Downside Target | 63.73 |
| Downside Target | 65.50 |
| Downside Target | 66.94 |
| Downside Target | 68.49 |
| Upside Target | 70.01 |
| Upside Target | 72.86 |
| Upside Target | 75.34 |
| Upside Target | 75.82 |
| Upside Target | 76.90 |
| Upside Target | 81.40 |
| Upside Target | 83.94 |
| Upside Target | 84.35 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 67.95 |
| Downside Intraday Target | 65.92 |
| Upside Intraday Target | 71.01 |
| Upside Intraday Target | 72.04 |
| Downside Intraday Target | 68.98 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 69.98 | 67.65 | 70.01 | 66.95 | 0.431 times |
| 23 Fri Jan 2026 | 67.39 | 68.50 | 72.86 | 66.94 | 0.591 times |
| 16 Fri Jan 2026 | 69.48 | 74.76 | 75.82 | 68.49 | 0.969 times |
| 09 Fri Jan 2026 | 81.56 | 75.34 | 84.35 | 75.34 | 1.892 times |
| 02 Fri Jan 2026 | 75.34 | 76.36 | 76.90 | 73.70 | 1.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 69.98 | 75.29 | 84.35 | 66.94 | 0.802 times |
| 31 Wed Dec 2025 | 75.26 | 73.72 | 83.94 | 73.01 | 0.834 times |
| 28 Fri Nov 2025 | 74.07 | 62.22 | 81.40 | 59.54 | 1.163 times |
| 31 Fri Oct 2025 | 64.61 | 70.96 | 73.80 | 63.73 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.