Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets

Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)

Urban Outfitters trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Urban Outfitters is 1809140

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	68.95	67.65	69.28	66.95	0.868 times
23 Fri Jan 2026	67.39	69.27	69.50	66.94	0.793 times
22 Thu Jan 2026	69.55	71.86	72.54	69.39	0.663 times
21 Wed Jan 2026	71.86	70.41	72.86	69.64	0.846 times
20 Tue Jan 2026	70.29	68.50	71.38	68.50	0.974 times
16 Fri Jan 2026	69.48	71.01	71.10	69.00	0.844 times
15 Thu Jan 2026	70.56	69.71	70.67	68.49	1.221 times
14 Wed Jan 2026	70.11	73.14	74.44	69.80	0.596 times
13 Tue Jan 2026	73.19	73.15	74.30	70.54	0.71 times
12 Mon Jan 2026	71.52	74.76	75.82	70.30	2.17 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.8, but if it comes above 69.8, then a intra day buy could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 64.5 as target. However if you take a buy trade in stock , then use 69.8 as stoploss and 74.12 as target.

Share price targets for Urban Outfitters (URBN)

Target Type	Value
Downside Target	59.54
Downside Target	63.73
Downside Target	65.50
Downside Target	66.94
Downside Target	68.49
Upside Target	72.86
Upside Target	75.34
Upside Target	75.82
Upside Target	76.90
Upside Target	81.40
Upside Target	83.94
Upside Target	84.35

Intraday share price targets for Urban Outfitters (URBN)

Target Type	Value
Downside Intraday Target	67.51
Downside Intraday Target	66.06
Upside Intraday Target	69.84
Upside Intraday Target	70.72
Downside Intraday Target	68.39

Weekly technical analysis of Urban Outfitters (URBN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	68.95	67.65	69.28	66.95	0.265 times
23 Fri Jan 2026	67.39	68.50	72.86	66.94	0.591 times
16 Fri Jan 2026	69.48	74.76	75.82	68.49	0.969 times
09 Fri Jan 2026	81.56	75.34	84.35	75.34	1.892 times
02 Fri Jan 2026	75.34	76.36	76.90	73.70	1.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Urban Outfitters (URBN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	68.95	75.29	84.35	66.94	0.776 times
31 Wed Dec 2025	75.26	73.72	83.94	73.01	0.834 times
28 Fri Nov 2025	74.07	62.22	81.40	59.54	1.163 times
31 Fri Oct 2025	64.61	70.96	73.80	63.73	1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Urban Outfitters (URBN)

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.

Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Urban Outfitters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.46 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.

Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.