(LCNB) Lcnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Lcnb Corporation | (LCNB) share price targets
Complete technical analysis of Lcnb Corporation (LCNB) by charts plus indicators, forecast predictions and share price targets for Lcnb Corporation (LCNB)
Lcnb Corporation trades in USA in Finance sector.
10 day averaged volume of Lcnb Corporation is 36080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 16.90 | 16.90 | 17.15 | 16.85 | 0.438 times |
| 19 Fri Dec 2025 | 16.84 | 17.46 | 17.52 | 16.82 | 1.486 times |
| 18 Thu Dec 2025 | 17.49 | 17.35 | 17.59 | 17.28 | 0.452 times |
| 17 Wed Dec 2025 | 17.34 | 17.39 | 17.55 | 17.07 | 0.804 times |
| 16 Tue Dec 2025 | 17.45 | 17.75 | 17.75 | 17.45 | 0.743 times |
| 15 Mon Dec 2025 | 17.71 | 17.50 | 17.84 | 17.09 | 1.377 times |
| 12 Fri Dec 2025 | 17.29 | 17.31 | 17.50 | 17.15 | 0.953 times |
| 11 Thu Dec 2025 | 17.34 | 16.96 | 17.34 | 16.95 | 0.793 times |
| 10 Wed Dec 2025 | 16.95 | 16.37 | 17.10 | 16.37 | 2.007 times |
| 09 Tue Dec 2025 | 16.51 | 16.26 | 16.60 | 16.21 | 0.751 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.2 as stoploss in an intra day sell trade for a target of 16.56. However, stock will show a bullish move above 17.2.
Share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Target | 14.11 |
| Downside Target | 14.86 |
| Downside Target | 15.16 |
| Downside Target | 16.26 |
| Downside Target | 16.47 |
| Downside Target | 16.82 |
| Downside Target | 16.85 |
| Upside Target | 17.15 |
| Upside Target | 17.50 |
| Upside Target | 17.84 |
Intraday share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Intraday Target | 16.78 |
| Downside Intraday Target | 16.67 |
| Upside Intraday Target | 17.08 |
| Upside Intraday Target | 17.27 |
| Upside Intraday Target | 16.97 |
Weekly technical analysis of Lcnb Corporation (LCNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 16.90 | 16.90 | 17.15 | 16.85 | 0.09 times |
| 19 Fri Dec 2025 | 16.84 | 17.50 | 17.84 | 16.82 | 0.946 times |
| 12 Fri Dec 2025 | 17.29 | 15.98 | 17.50 | 15.98 | 2.031 times |
| 05 Fri Dec 2025 | 16.03 | 15.58 | 16.18 | 15.55 | 0.917 times |
| 28 Fri Nov 2025 | 15.87 | 15.99 | 16.00 | 15.44 | 1.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lcnb Corporation (LCNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 16.90 | 15.58 | 17.84 | 15.55 | 1.208 times |
| 28 Fri Nov 2025 | 15.87 | 15.27 | 16.00 | 15.16 | 0.68 times |
| 31 Fri Oct 2025 | 15.36 | 14.91 | 15.70 | 14.31 | 1.364 times |
| 30 Tue Sep 2025 | 14.99 | 15.90 | 16.47 | 14.86 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lcnb Corporation (LCNB)
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lcnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lcnb Corporation in short term but the sell signal is initial and weak.
Lcnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lcnb Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lcnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and Lcnb Corporation (LCNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lcnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lcnb Corporation in short term but the sell signal is initial and weak.
Lcnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lcnb Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lcnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and Lcnb Corporation (LCNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.