(LCNB) Lcnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Lcnb Corporation | (LCNB) share price targets
Complete technical analysis of Lcnb Corporation (LCNB) by charts plus indicators, forecast predictions and share price targets for Lcnb Corporation (LCNB)
Lcnb Corporation trades in USA in Finance sector.
10 day averaged volume of Lcnb Corporation is 26830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 14.47 | 14.49 | 14.98 | 14.44 | 0.82 times |
| 01 Wed May 2024 | 14.37 | 14.27 | 14.59 | 14.20 | 1.021 times |
| 30 Tue Apr 2024 | 14.10 | 14.81 | 15.00 | 14.00 | 1.957 times |
| 29 Mon Apr 2024 | 15.35 | 15.16 | 15.45 | 15.05 | 0.578 times |
| 26 Fri Apr 2024 | 15.24 | 15.29 | 15.73 | 15.16 | 0.626 times |
| 25 Thu Apr 2024 | 15.17 | 14.96 | 15.48 | 14.87 | 0.518 times |
| 24 Wed Apr 2024 | 15.26 | 15.13 | 15.36 | 14.92 | 0.682 times |
| 23 Tue Apr 2024 | 15.23 | 14.91 | 15.62 | 14.91 | 0.805 times |
| 22 Mon Apr 2024 | 15.11 | 14.82 | 15.41 | 14.71 | 1.025 times |
| 19 Fri Apr 2024 | 14.97 | 14.73 | 15.04 | 14.73 | 0.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 14.76. However, stock will show a bearish move below 14.4.
Share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Target | 13.30 |
| Downside Target | 13.85 |
| Upside Target | 14.50 |
| Upside Target | 15.25 |
| Upside Target | 15.40 |
| Upside Target | 15.45 |
| Upside Target | 15.73 |
| Upside Target | 15.84 |
| Upside Target | 15.98 |
| Upside Target | 16.47 |
Intraday share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Intraday Target | 13.83 |
| Downside Intraday Target | 13.19 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 14.64 |
Weekly technical analysis of Lcnb Corporation (LCNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 14.47 | 15.16 | 15.45 | 14.00 | 1.197 times |
| 26 Fri Apr 2024 | 15.24 | 14.82 | 15.73 | 14.71 | 0.744 times |
| 19 Fri Apr 2024 | 14.97 | 14.28 | 15.15 | 14.08 | 1.78 times |
| 12 Fri Apr 2024 | 14.04 | 15.06 | 15.25 | 14.00 | 1.082 times |
| 05 Fri Apr 2024 | 14.86 | 15.84 | 15.84 | 14.74 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lcnb Corporation (LCNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 14.47 | 14.27 | 14.98 | 14.20 | 0.112 times |
| 30 Tue Apr 2024 | 14.10 | 15.84 | 15.84 | 14.00 | 0.489 times |
| 28 Thu Mar 2024 | 15.94 | 14.08 | 15.98 | 13.85 | 1.921 times |
| 29 Thu Feb 2024 | 14.08 | 14.78 | 15.40 | 13.30 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lcnb Corporation (LCNB)
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lcnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lcnb Corporation in short term and the sell signal is strong.
Lcnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lcnb Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lcnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Lcnb Corporation (LCNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lcnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lcnb Corporation in short term and the sell signal is strong.
Lcnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lcnb Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lcnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Lcnb Corporation (LCNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.