(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 10990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 33.85 | 34.89 | 35.25 | 33.85 | 0.974 times |
| 31 Wed Dec 2025 | 34.88 | 32.50 | 35.68 | 32.03 | 1.911 times |
| 30 Tue Dec 2025 | 32.32 | 33.00 | 33.05 | 32.32 | 0.419 times |
| 29 Mon Dec 2025 | 32.84 | 32.10 | 32.84 | 32.10 | 0.61 times |
| 26 Fri Dec 2025 | 32.21 | 32.59 | 33.05 | 32.07 | 0.519 times |
| 24 Wed Dec 2025 | 32.56 | 33.00 | 33.00 | 32.55 | 0.309 times |
| 23 Tue Dec 2025 | 33.04 | 34.49 | 34.51 | 33.04 | 0.555 times |
| 22 Mon Dec 2025 | 34.42 | 36.20 | 36.20 | 34.42 | 1.128 times |
| 19 Fri Dec 2025 | 36.46 | 35.86 | 36.49 | 35.14 | 2.775 times |
| 18 Thu Dec 2025 | 35.94 | 35.60 | 35.99 | 35.37 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33 or till 31.6. Use a stoploss of 34.21 and if the stock hits stoploss, then it can shoot up till 35.38
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 29.39 |
| Downside Target | 30.35 |
| Downside Target | 31.76 |
| Downside Target | 33.40 |
| Upside Target | 34.00 |
| Upside Target | 35.10 |
| Upside Target | 35.20 |
| Upside Target | 35.25 |
| Upside Target | 35.68 |
| Upside Target | 36.20 |
| Upside Target | 36.49 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 32.03 |
| Downside Intraday Target | 30.2 |
| Upside Intraday Target | 35.68 |
| Upside Intraday Target | 37.5 |
| Upside Intraday Target | 33.85 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 33.85 | 32.10 | 35.68 | 32.03 | 1.558 times |
| 26 Fri Dec 2025 | 32.21 | 36.20 | 36.20 | 32.07 | 0.36 times |
| 19 Fri Dec 2025 | 36.46 | 34.15 | 36.49 | 33.90 | 1.007 times |
| 12 Fri Dec 2025 | 33.88 | 34.61 | 35.20 | 33.70 | 2.427 times |
| 05 Fri Dec 2025 | 34.30 | 34.00 | 35.10 | 33.44 | 1.036 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 33.85 | 34.89 | 35.25 | 33.85 | 0.044 times |
| 31 Wed Dec 2025 | 34.88 | 34.00 | 36.49 | 32.03 | 2.027 times |
| 28 Fri Nov 2025 | 34.00 | 30.74 | 34.00 | 30.35 | 0.684 times |
| 31 Fri Oct 2025 | 30.21 | 30.97 | 31.76 | 29.39 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.