Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 16920

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	28.76	28.90	29.53	28.50	0.686 times
15 Tue Jul 2025	28.63	28.88	28.95	28.56	0.532 times
14 Mon Jul 2025	29.14	29.08	29.23	28.95	0.437 times
11 Fri Jul 2025	28.90	28.77	29.10	28.76	0.514 times
10 Thu Jul 2025	29.13	29.55	29.86	29.00	0.585 times
09 Wed Jul 2025	29.57	29.53	29.89	29.42	0.768 times
08 Tue Jul 2025	29.63	30.16	30.23	29.63	1.2 times
07 Mon Jul 2025	30.00	30.21	30.21	29.67	1.229 times
03 Thu Jul 2025	30.16	29.90	30.47	29.63	1.466 times
02 Wed Jul 2025	29.66	29.13	29.66	28.98	1.105 times

My analysis of stock is bearish for shortterm, and stock might move down till 28 or till 27. Use a stoploss of 28.82 and if the stock hits stoploss, then it can shoot up till 29.63

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	25.21
Downside Target	27.07
Upside Target	29.04
Upside Target	29.53
Upside Target	30.23
Upside Target	30.47
Upside Target	30.95
Upside Target	31.52
Upside Target	31.79
Upside Target	31.92

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	28.33
Downside Intraday Target	27.9
Upside Intraday Target	29.36
Upside Intraday Target	29.96
Upside Intraday Target	28.93

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	28.76	29.08	29.53	28.50	0.385 times
11 Fri Jul 2025	28.90	30.21	30.23	28.76	0.554 times
03 Thu Jul 2025	30.16	27.50	30.47	27.50	0.159 times
27 Fri Jun 2025	27.54	28.74	28.76	27.07	26.274 times
20 Fri Jun 2025	28.79	28.79	29.04	28.30	0.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	28.76	28.99	30.47	28.50	0.164 times
30 Mon Jun 2025	29.14	28.90	31.92	27.07	4.034 times
30 Fri May 2025	28.82	29.97	31.79	27.85	0.971 times
30 Wed Apr 2025	29.52	28.27	30.95	25.38	1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.