Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 7600

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	34.81	35.93	35.93	34.47	1.816 times
05 Thu Feb 2026	35.92	35.77	36.25	35.70	1.039 times
04 Wed Feb 2026	36.19	35.90	36.20	35.50	1.026 times
03 Tue Feb 2026	35.68	35.04	35.68	34.66	1.658 times
02 Mon Feb 2026	34.91	35.38	35.39	34.91	1.289 times
30 Fri Jan 2026	35.41	33.20	35.64	33.20	1.5 times
29 Thu Jan 2026	34.00	32.50	34.00	32.50	0.855 times
28 Wed Jan 2026	32.56	32.40	32.58	32.31	0.658 times
27 Tue Jan 2026	32.58	32.28	32.58	31.95	0.526 times
26 Mon Jan 2026	32.25	32.14	32.25	31.85	0.513 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.9 as stoploss in an intra day sell trade for a target of 33.33. However, stock will show a bullish move above 34.9.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	29.39
Downside Target	30.35
Downside Target	31.52
Downside Target	33.08
Downside Target	33.95
Downside Target	34.47
Downside Target	34.79
Upside Target	35.64
Upside Target	36.25
Upside Target	36.49

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	34.1
Downside Intraday Target	33.4
Upside Intraday Target	35.88
Upside Intraday Target	36.96
Upside Intraday Target	35.18

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	34.81	35.38	36.25	34.47	1.685 times
30 Fri Jan 2026	35.41	32.14	35.64	31.85	1.128 times
23 Fri Jan 2026	31.96	31.75	33.95	31.52	0.919 times
16 Fri Jan 2026	31.71	31.59	33.08	30.84	0.748 times
09 Fri Jan 2026	31.90	33.70	34.79	31.90	0.923 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	34.81	35.38	36.25	34.47	0.376 times
30 Fri Jan 2026	35.41	34.89	35.64	30.84	0.566 times
31 Wed Dec 2025	34.88	34.00	36.49	32.03	2.027 times
28 Fri Nov 2025	34.00	30.74	34.00	30.35	0.684 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.

Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.85 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.