(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 7450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 33.74 | 34.61 | 35.09 | 33.70 | 1.611 times |
| 05 Fri Dec 2025 | 34.30 | 34.40 | 35.10 | 34.19 | 0.738 times |
| 04 Thu Dec 2025 | 35.09 | 34.58 | 35.09 | 34.38 | 0.899 times |
| 03 Wed Dec 2025 | 34.83 | 34.20 | 34.83 | 34.00 | 1.02 times |
| 02 Tue Dec 2025 | 34.03 | 33.70 | 34.03 | 33.70 | 0.523 times |
| 01 Mon Dec 2025 | 33.70 | 34.00 | 34.20 | 33.44 | 1.034 times |
| 28 Fri Nov 2025 | 34.00 | 33.64 | 34.00 | 33.55 | 0.805 times |
| 26 Wed Nov 2025 | 33.55 | 33.67 | 33.90 | 33.25 | 1.503 times |
| 25 Tue Nov 2025 | 33.78 | 32.95 | 33.78 | 32.95 | 1.45 times |
| 24 Mon Nov 2025 | 32.83 | 32.65 | 32.83 | 32.56 | 0.309 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.1 as stoploss in an intra day sell trade for a target of 32.85. However, stock will show a bullish move above 34.1.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 28.10 |
| Downside Target | 29.39 |
| Downside Target | 30.35 |
| Downside Target | 31.76 |
| Downside Target | 33.44 |
| Downside Target | 33.70 |
| Upside Target | 33.77 |
| Upside Target | 34.00 |
| Upside Target | 35.09 |
| Upside Target | 35.10 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 33.26 |
| Downside Intraday Target | 32.79 |
| Upside Intraday Target | 34.65 |
| Upside Intraday Target | 35.57 |
| Upside Intraday Target | 34.18 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 33.74 | 34.61 | 35.09 | 33.70 | 0.382 times |
| 05 Fri Dec 2025 | 34.30 | 34.00 | 35.10 | 33.44 | 1.036 times |
| 28 Fri Nov 2025 | 34.00 | 32.65 | 34.00 | 32.56 | 0.856 times |
| 21 Fri Nov 2025 | 32.75 | 31.13 | 32.91 | 31.01 | 1.26 times |
| 14 Fri Nov 2025 | 31.47 | 31.28 | 31.96 | 30.83 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 33.74 | 34.00 | 35.10 | 33.44 | 0.36 times |
| 28 Fri Nov 2025 | 34.00 | 30.74 | 34.00 | 30.35 | 0.684 times |
| 31 Fri Oct 2025 | 30.21 | 30.97 | 31.76 | 29.39 | 0.97 times |
| 30 Tue Sep 2025 | 31.04 | 33.31 | 33.40 | 30.65 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.