Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets

Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)

First Mid trades in USA in Finance sector.

10 day averaged volume of First Mid is 89040

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	36.82	36.54	37.01	36.39	0.565 times
06 Thu Nov 2025	36.54	36.74	37.07	36.41	0.474 times
05 Wed Nov 2025	36.92	36.18	37.01	35.95	1.56 times
04 Tue Nov 2025	35.97	35.90	36.19	35.34	0.772 times
31 Fri Oct 2025	35.73	34.85	35.96	34.51	1.301 times
31 Fri Oct 2025	35.73	34.85	35.96	34.51	1.301 times
30 Thu Oct 2025	35.20	35.80	36.08	34.69	1.982 times
29 Wed Oct 2025	36.24	36.59	37.20	35.91	1.29 times
28 Tue Oct 2025	36.80	36.60	36.92	36.32	0.329 times
27 Mon Oct 2025	36.70	37.47	37.50	36.70	0.5 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37 as stoploss in an intra day sell trade for a target of 36.34. However, stock will show a bullish move above 37.

Share price targets for First Mid (FMBH)

Target Type	Value
Downside Target	34.51
Downside Target	36.72
Upside Target	37.07
Upside Target	37.37
Upside Target	37.44
Upside Target	37.50
Upside Target	37.60
Upside Target	38.01
Upside Target	39.92
Upside Target	40.94
Upside Target	41.43

Intraday share price targets for First Mid (FMBH)

Target Type	Value
Downside Intraday Target	35.75
Downside Intraday Target	34.68
Upside Intraday Target	37.48
Upside Intraday Target	38.14
Downside Intraday Target	36.41

Weekly technical analysis of First Mid (FMBH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	36.82	35.90	37.07	35.34	2.592 times
31 Fri Oct 2025	35.73	34.85	35.96	34.51	0.241 times
31 Fri Oct 2025	35.73	37.47	37.50	34.51	2.012 times
24 Fri Oct 2025	37.39	35.80	37.44	35.43	0.799 times
17 Fri Oct 2025	35.56	35.93	37.60	34.75	0.898 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Mid (FMBH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	36.82	35.90	37.07	35.34	0.191 times
31 Fri Oct 2025	35.73	37.60	38.01	34.51	1.163 times
30 Tue Sep 2025	37.88	40.01	41.43	37.37	0.929 times
29 Fri Aug 2025	40.44	37.56	40.94	36.72	1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Mid (FMBH)

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Mid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Mid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Mid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Mid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Mid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.08 and First Mid (FMBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.

First Mid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.