Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets

Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)

First Mid trades in USA in Finance sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of First Mid is 112660

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	40.76	41.30	41.81	40.73	0.902 times
19 Fri Dec 2025	41.17	42.12	42.12	40.89	2.476 times
18 Thu Dec 2025	42.26	42.60	42.81	41.92	1.391 times
17 Wed Dec 2025	42.15	42.30	42.64	41.89	0.624 times
16 Tue Dec 2025	42.28	42.42	42.85	42.23	0.69 times
15 Mon Dec 2025	42.29	42.15	42.45	41.74	1.035 times
12 Fri Dec 2025	41.97	42.29	42.50	41.66	0.895 times
11 Thu Dec 2025	42.03	41.50	42.11	41.18	0.816 times
10 Wed Dec 2025	41.51	40.24	41.70	40.24	1.104 times
09 Tue Dec 2025	40.18	40.20	40.54	39.88	0.438 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 43.8. Use a stoploss of 40.33 and if this stock hits its stoploss, then it can fall down till 38.76

Share price targets for First Mid (FMBH)

Target Type	Value
Downside Target	34.51
Downside Target	35.34
Downside Target	36.72
Downside Target	39.81
Downside Target	40.73
Upside Target	40.89
Upside Target	40.94
Upside Target	41.43
Upside Target	41.81
Upside Target	42.50
Upside Target	42.85

Intraday share price targets for First Mid (FMBH)

Target Type	Value
Downside Intraday Target	40.39
Downside Intraday Target	40.02
Upside Intraday Target	41.47
Upside Intraday Target	42.18
Upside Intraday Target	41.1

Weekly technical analysis of First Mid (FMBH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	40.76	41.30	41.81	40.73	0.145 times
19 Fri Dec 2025	41.17	42.15	42.85	40.89	1.642 times
12 Fri Dec 2025	41.97	40.04	42.50	39.81	0.991 times
05 Fri Dec 2025	39.85	37.90	40.74	37.90	1.739 times
28 Fri Nov 2025	38.06	37.16	38.76	37.12	0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Mid (FMBH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	40.76	37.90	42.85	37.90	1.345 times
28 Fri Nov 2025	38.06	35.90	38.76	35.34	0.786 times
31 Fri Oct 2025	35.73	37.60	38.01	34.51	1.163 times
30 Tue Sep 2025	37.88	40.01	41.43	37.37	0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Mid (FMBH)

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Mid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Mid in short term but the sell signal is initial and weak.

First Mid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Mid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Mid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.66 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.

First Mid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.