Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets

Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)

First Mid trades in USA in Finance sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of First Mid is 112980

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.41	39.68	39.69	39.25	0.767 times
29 Mon Dec 2025	39.72	40.18	40.18	39.35	0.922 times
26 Fri Dec 2025	40.00	40.13	40.48	39.56	0.858 times
24 Wed Dec 2025	40.12	40.41	40.66	40.11	0.451 times
23 Tue Dec 2025	40.41	40.50	40.81	40.35	0.672 times
22 Mon Dec 2025	40.76	41.30	41.81	40.73	0.899 times
19 Fri Dec 2025	41.17	42.12	42.12	40.89	2.469 times
18 Thu Dec 2025	42.26	42.60	42.81	41.92	1.387 times
17 Wed Dec 2025	42.15	42.30	42.64	41.89	0.622 times
16 Tue Dec 2025	42.28	42.42	42.85	42.23	0.688 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.4 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 40.77 as target.

Share price targets for First Mid (FMBH)

Target Type	Value
Downside Target	34.51
Downside Target	35.34
Downside Target	36.72
Upside Target	40.74
Upside Target	40.89
Upside Target	40.94
Upside Target	41.43
Upside Target	41.81
Upside Target	42.50
Upside Target	42.85

Intraday share price targets for First Mid (FMBH)

Target Type	Value
Downside Intraday Target	39.05
Downside Intraday Target	38.68
Upside Intraday Target	39.98
Upside Intraday Target	40.54
Upside Intraday Target	39.61

Weekly technical analysis of First Mid (FMBH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.41	40.18	40.18	39.25	0.586 times
26 Fri Dec 2025	40.00	41.30	41.81	39.56	0.465 times
19 Fri Dec 2025	41.17	42.15	42.85	40.89	1.642 times
12 Fri Dec 2025	41.97	40.04	42.50	39.81	0.991 times
05 Fri Dec 2025	39.85	37.90	40.74	37.90	1.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Mid (FMBH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.41	37.90	42.85	37.90	1.681 times
28 Fri Nov 2025	38.06	35.90	38.76	35.34	0.786 times
31 Fri Oct 2025	35.73	37.60	38.01	34.51	1.163 times
30 Tue Sep 2025	37.88	40.01	41.43	37.37	0.929 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Mid (FMBH)

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Mid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Mid in short term but the sell signal is initial and weak.

First Mid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Mid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Mid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.95 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.

First Mid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.