(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
10 day averaged volume of Rpc Inc is 1776700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 5.26 | 5.09 | 5.28 | 5.00 | 1.155 times |
| 20 Thu Nov 2025 | 5.06 | 5.24 | 5.34 | 5.03 | 1.577 times |
| 19 Wed Nov 2025 | 5.20 | 5.18 | 5.28 | 5.14 | 0.93 times |
| 18 Tue Nov 2025 | 5.31 | 5.20 | 5.36 | 5.17 | 0.784 times |
| 17 Mon Nov 2025 | 5.24 | 5.42 | 5.51 | 5.22 | 0.859 times |
| 14 Fri Nov 2025 | 5.40 | 5.39 | 5.42 | 5.28 | 0.813 times |
| 13 Thu Nov 2025 | 5.38 | 5.49 | 5.57 | 5.29 | 1.17 times |
| 12 Wed Nov 2025 | 5.50 | 5.62 | 5.67 | 5.46 | 1.16 times |
| 11 Tue Nov 2025 | 5.68 | 5.56 | 5.73 | 5.55 | 0.805 times |
| 10 Mon Nov 2025 | 5.48 | 5.48 | 5.56 | 5.35 | 1.093 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 4.8. Use a stoploss of 5.29 and if the stock hits stoploss, then it can shoot up till 5.52
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.32 |
| Downside Target | 4.74 |
| Downside Target | 4.96 |
| Downside Target | 5.17 |
| Upside Target | 5.47 |
| Upside Target | 5.51 |
| Upside Target | 5.58 |
| Upside Target | 5.59 |
| Upside Target | 5.60 |
| Upside Target | 5.73 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 5 |
| Downside Intraday Target | 4.75 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 5.77 |
| Downside Intraday Target | 5.26 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 5.26 | 5.42 | 5.51 | 5.00 | 1.052 times |
| 14 Fri Nov 2025 | 5.40 | 5.48 | 5.73 | 5.28 | 1.249 times |
| 07 Fri Nov 2025 | 5.49 | 5.34 | 5.58 | 5.26 | 3.462 times |
| 31 Fri Oct 2025 | 5.20 | 5.59 | 5.59 | 5.17 | 0.213 times |
| 31 Fri Oct 2025 | 5.20 | 4.76 | 5.60 | 4.74 | 1.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 5.26 | 5.34 | 5.73 | 5.00 | 0.82 times |
| 31 Fri Oct 2025 | 5.20 | 4.70 | 5.60 | 4.18 | 1.048 times |
| 30 Tue Sep 2025 | 4.76 | 4.75 | 4.96 | 4.41 | 0.868 times |
| 29 Fri Aug 2025 | 4.77 | 4.60 | 4.81 | 4.32 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term but the sell signal is initial and weak.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term but the sell signal is initial and weak.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.