Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets

Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)

The9 trades in USA in Miscellaneous sector.

10 day averaged volume of The9 is 48880

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 8.48 8.56 9.19 8.43 0.734 times
13 Thu Jun 2024 8.52 8.70 8.70 8.38 0.46 times
12 Wed Jun 2024 8.70 9.08 9.46 8.52 0.763 times
11 Tue Jun 2024 8.78 9.20 9.22 8.50 1.782 times
10 Mon Jun 2024 9.20 8.10 9.57 7.98 2.277 times
07 Fri Jun 2024 8.44 7.38 8.75 7.38 2.801 times
06 Thu Jun 2024 7.61 7.51 7.65 7.34 0.219 times
05 Wed Jun 2024 7.51 7.76 7.80 7.36 0.331 times
04 Tue Jun 2024 7.41 7.38 8.01 7.38 0.62 times
03 Mon Jun 2024 7.40 7.05 7.59 6.95 0.434 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 7.88. However, stock will show a bullish move above 8.5.

Share price targets for The9 (NCTY)

Target Type Value
Downside Target 4.60
Downside Target 4.85
Downside Target 6.61
Downside Target 6.82
Downside Target 7.18
Downside Target 7.43
Downside Target 7.98
Downside Target 8.25
Upside Target 8.75
Upside Target 8.88
Upside Target 9.57

Intraday share price targets for The9 (NCTY)

Target Type Value
Downside Intraday Target 7.78
Downside Intraday Target 7.09
Upside Intraday Target 9.37
Upside Intraday Target 10.27
Upside Intraday Target 8.68

Weekly technical analysis of The9 (NCTY)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 8.48 8.10 9.57 7.98 1.366 times
07 Fri Jun 2024 8.44 7.05 8.75 6.95 1.872 times
31 Fri May 2024 7.03 8.20 8.25 6.90 0.475 times
23 Thu May 2024 8.65 7.18 8.88 7.18 2.855 times
17 Fri May 2024 6.96 6.65 7.43 6.61 1.248 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of The9 (NCTY)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 8.48 7.05 9.57 6.95 0.756 times
31 Fri May 2024 7.03 6.90 8.88 6.61 1.277 times
30 Tue Apr 2024 6.98 6.79 7.20 4.90 0.688 times
28 Thu Mar 2024 6.79 5.35 6.90 4.60 0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of The9 (NCTY)

Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for The9 in short term and the buy signal is strong.

The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for The9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of The9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.54 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.

The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for The9 in short term and the buy signal is strong.

The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for The9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of The9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.54 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.

The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme