Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets

Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)

The9 trades in USA in Miscellaneous sector.

10 day averaged volume of The9 is 89870

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 8.40 8.38 8.62 8.25 1.004 times
07 Thu Nov 2024 8.57 8.49 8.70 8.41 1.126 times
06 Wed Nov 2024 8.40 8.36 8.50 8.26 1.351 times
05 Tue Nov 2024 8.25 8.15 8.33 8.10 0.904 times
04 Mon Nov 2024 8.18 8.14 8.51 8.10 0.633 times
01 Fri Nov 2024 8.24 8.37 8.52 8.08 0.92 times
31 Thu Oct 2024 8.29 8.68 8.78 8.20 0.901 times
30 Wed Oct 2024 8.79 8.73 8.81 8.55 1.103 times
29 Tue Oct 2024 8.55 8.60 8.88 8.43 1.315 times
28 Mon Oct 2024 8.66 8.50 8.70 7.92 1.047 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.51. However, stock will show a bearish move below 8.3.

Share price targets for The9 (NCTY)

Target Type Value
Downside Target 5.74
Downside Target 6.28
Downside Target 6.76
Downside Target 7.00
Downside Target 7.53
Downside Target 7.82
Downside Target 8.08
Upside Target 8.70
Upside Target 8.75
Upside Target 8.88
Upside Target 9.04
Upside Target 9.10
Upside Target 9.30

Intraday share price targets for The9 (NCTY)

Target Type Value
Downside Intraday Target 8.1
Downside Intraday Target 7.8
Upside Intraday Target 8.7
Upside Intraday Target 9
Downside Intraday Target 8.4

Weekly technical analysis of The9 (NCTY)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 8.40 8.14 8.70 8.10 0.949 times
01 Fri Nov 2024 8.24 8.50 8.88 7.92 1.253 times
25 Fri Oct 2024 8.36 8.96 9.04 8.13 0.894 times
18 Fri Oct 2024 8.98 8.43 9.10 7.82 0.746 times
11 Fri Oct 2024 8.60 6.76 8.75 6.76 5.266 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of The9 (NCTY)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 8.40 8.37 8.70 8.08 0.29 times
31 Thu Oct 2024 8.29 6.58 9.10 6.28 5.2 times
30 Mon Sep 2024 6.75 7.50 7.53 6.28 1.1 times
30 Fri Aug 2024 7.10 7.87 7.88 5.74 0.593 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of The9 (NCTY)

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.

The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for The9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of The9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.46 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.

The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.

The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for The9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of The9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.46 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.

The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme