(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of The9 is 50300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 6.84 | 6.88 | 7.13 | 6.80 | 1.614 times |
| 27 Tue Jan 2026 | 6.87 | 7.00 | 7.16 | 6.75 | 1.592 times |
| 26 Mon Jan 2026 | 7.11 | 7.24 | 7.42 | 7.01 | 1.342 times |
| 23 Fri Jan 2026 | 7.45 | 7.00 | 7.57 | 6.58 | 1.449 times |
| 22 Thu Jan 2026 | 7.11 | 6.84 | 7.25 | 6.46 | 1.431 times |
| 21 Wed Jan 2026 | 6.92 | 6.60 | 7.12 | 6.51 | 1.235 times |
| 20 Tue Jan 2026 | 6.75 | 6.64 | 6.90 | 6.62 | 1.179 times |
| 16 Fri Jan 2026 | 6.83 | 6.51 | 6.96 | 6.45 | 0.559 times |
| 15 Thu Jan 2026 | 6.50 | 6.65 | 6.65 | 6.40 | 0.237 times |
| 14 Wed Jan 2026 | 6.73 | 7.00 | 7.00 | 6.51 | 0.342 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7 or till 7.4. Use a stoploss of 6.75 and if this stock hits its stoploss, then it can fall down till 6.47
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 5.95 |
| Downside Target | 6.10 |
| Downside Target | 6.40 |
| Downside Target | 6.75 |
| Upside Target | 7.00 |
| Upside Target | 7.16 |
| Upside Target | 7.42 |
| Upside Target | 8.31 |
| Upside Target | 8.50 |
| Upside Target | 8.60 |
| Upside Target | 9.01 |
| Upside Target | 11.20 |
| Upside Target | 11.60 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 6.59 |
| Downside Intraday Target | 6.33 |
| Upside Intraday Target | 7.26 |
| Upside Intraday Target | 7.67 |
| Upside Intraday Target | 7 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 6.84 | 7.24 | 7.42 | 6.75 | 0.859 times |
| 23 Fri Jan 2026 | 7.45 | 6.64 | 7.57 | 6.46 | 2.51 times |
| 16 Fri Jan 2026 | 6.83 | 6.47 | 7.16 | 6.40 | 0.609 times |
| 09 Fri Jan 2026 | 6.62 | 6.56 | 7.00 | 6.10 | 2.281 times |
| 02 Fri Jan 2026 | 6.23 | 7.10 | 7.44 | 6.10 | 0.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 6.84 | 6.70 | 7.57 | 6.10 | 0.943 times |
| 31 Wed Dec 2025 | 6.37 | 6.95 | 8.31 | 6.20 | 1.038 times |
| 28 Fri Nov 2025 | 7.17 | 8.60 | 9.01 | 5.95 | 0.289 times |
| 31 Fri Oct 2025 | 9.58 | 10.67 | 11.60 | 8.50 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.