(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of The9 is 56940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.31 | 6.29 | 6.71 | 6.22 | 0.465 times |
| 29 Thu Jan 2026 | 6.38 | 6.75 | 6.75 | 6.35 | 0.602 times |
| 28 Wed Jan 2026 | 6.84 | 6.88 | 7.13 | 6.80 | 1.426 times |
| 27 Tue Jan 2026 | 6.87 | 7.00 | 7.16 | 6.75 | 1.407 times |
| 26 Mon Jan 2026 | 7.11 | 7.24 | 7.42 | 7.01 | 1.185 times |
| 23 Fri Jan 2026 | 7.45 | 7.00 | 7.57 | 6.58 | 1.28 times |
| 22 Thu Jan 2026 | 7.11 | 6.84 | 7.25 | 6.46 | 1.264 times |
| 21 Wed Jan 2026 | 6.92 | 6.60 | 7.12 | 6.51 | 1.091 times |
| 20 Tue Jan 2026 | 6.75 | 6.64 | 6.90 | 6.62 | 1.041 times |
| 16 Fri Jan 2026 | 6.83 | 6.51 | 6.96 | 6.45 | 0.494 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.1 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 6.74 as target.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 5.95 |
| Downside Target | 6.10 |
| Upside Target | 6.40 |
| Upside Target | 7.00 |
| Upside Target | 7.16 |
| Upside Target | 7.42 |
| Upside Target | 7.57 |
| Upside Target | 8.31 |
| Upside Target | 8.50 |
| Upside Target | 8.60 |
| Upside Target | 9.01 |
| Upside Target | 11.20 |
| Upside Target | 11.60 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 5.88 |
| Downside Intraday Target | 5.45 |
| Upside Intraday Target | 7.08 |
| Upside Intraday Target | 7.85 |
| Upside Intraday Target | 6.65 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.31 | 7.24 | 7.42 | 6.22 | 1.087 times |
| 23 Fri Jan 2026 | 7.45 | 6.64 | 7.57 | 6.46 | 2.51 times |
| 16 Fri Jan 2026 | 6.83 | 6.47 | 7.16 | 6.40 | 0.609 times |
| 09 Fri Jan 2026 | 6.62 | 6.56 | 7.00 | 6.10 | 2.281 times |
| 02 Fri Jan 2026 | 6.23 | 7.10 | 7.44 | 6.10 | 0.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.31 | 6.70 | 7.57 | 6.10 | 1.016 times |
| 31 Wed Dec 2025 | 6.37 | 6.95 | 8.31 | 6.20 | 1.038 times |
| 28 Fri Nov 2025 | 7.17 | 8.60 | 9.01 | 5.95 | 0.289 times |
| 31 Fri Oct 2025 | 9.58 | 10.67 | 11.60 | 8.50 | 1.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.