(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
10 day averaged volume of Arcadia Biosciences is 18950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 4.43 | 4.42 | 4.49 | 4.35 | 0.58 times |
| 30 Mon Jun 2025 | 4.31 | 4.28 | 4.60 | 4.28 | 3.388 times |
| 27 Fri Jun 2025 | 4.26 | 4.29 | 4.57 | 4.13 | 1.858 times |
| 26 Thu Jun 2025 | 4.38 | 4.30 | 4.55 | 4.20 | 1.657 times |
| 25 Wed Jun 2025 | 4.30 | 4.45 | 4.54 | 4.15 | 0.48 times |
| 24 Tue Jun 2025 | 4.35 | 4.31 | 4.84 | 4.24 | 0.675 times |
| 23 Mon Jun 2025 | 4.19 | 4.55 | 4.55 | 4.19 | 0.142 times |
| 20 Fri Jun 2025 | 4.52 | 4.78 | 4.78 | 4.52 | 0.686 times |
| 18 Wed Jun 2025 | 4.90 | 4.64 | 5.00 | 4.64 | 0.443 times |
| 17 Tue Jun 2025 | 4.98 | 5.01 | 5.21 | 4.90 | 0.274 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.66. However, stock will show a bearish move below 4.4.
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.53 |
| Downside Target | 3.21 |
| Downside Target | 3.85 |
| Downside Target | 4.13 |
| Downside Target | 4.28 |
| Upside Target | 4.44 |
| Upside Target | 4.77 |
| Upside Target | 4.84 |
| Upside Target | 4.87 |
| Upside Target | 5.17 |
| Upside Target | 5.21 |
| Upside Target | 5.25 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 4.27 |
| Downside Intraday Target | 4.12 |
| Upside Intraday Target | 4.59 |
| Upside Intraday Target | 4.76 |
| Upside Intraday Target | 4.44 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 4.43 | 4.28 | 4.60 | 4.28 | 0.825 times |
| 27 Fri Jun 2025 | 4.26 | 4.55 | 4.84 | 4.13 | 3.429 times |
| 20 Fri Jun 2025 | 4.52 | 5.01 | 5.21 | 4.52 | 0.623 times |
| 13 Fri Jun 2025 | 4.95 | 5.00 | 5.25 | 4.77 | 0.479 times |
| 06 Fri Jun 2025 | 4.96 | 4.65 | 5.17 | 4.44 | 1.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 4.43 | 4.42 | 4.49 | 4.35 | 0.035 times |
| 30 Mon Jun 2025 | 4.31 | 4.65 | 5.25 | 4.13 | 1.07 times |
| 30 Fri May 2025 | 4.71 | 3.34 | 4.87 | 3.21 | 1.069 times |
| 30 Wed Apr 2025 | 3.50 | 2.93 | 3.85 | 2.53 | 3.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.