(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 37290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 2.41 | 2.16 | 2.41 | 2.16 | 1.349 times |
| 06 Tue Jan 2026 | 2.13 | 2.08 | 2.23 | 2.01 | 0.499 times |
| 05 Mon Jan 2026 | 2.18 | 2.18 | 2.23 | 2.11 | 0.421 times |
| 02 Fri Jan 2026 | 2.15 | 1.93 | 2.15 | 1.93 | 0.381 times |
| 31 Wed Dec 2025 | 1.98 | 1.87 | 1.98 | 1.82 | 1.392 times |
| 30 Tue Dec 2025 | 1.82 | 2.09 | 2.22 | 1.76 | 2.019 times |
| 29 Mon Dec 2025 | 2.20 | 2.55 | 2.70 | 2.16 | 1.059 times |
| 26 Fri Dec 2025 | 2.60 | 3.05 | 3.10 | 2.55 | 1.711 times |
| 24 Wed Dec 2025 | 3.04 | 3.11 | 3.13 | 3.00 | 0.834 times |
| 23 Tue Dec 2025 | 3.21 | 3.47 | 3.47 | 3.06 | 0.729 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.3 as stoploss in an intra day buy trade for a target of 3.03. However, stock will show a bearish move below 2.3.
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 1.93 |
| Downside Target | 2.01 |
| Downside Target | 2.41 |
| Upside Target | 2.55 |
| Upside Target | 2.70 |
| Upside Target | 2.89 |
| Upside Target | 3.23 |
| Upside Target | 3.50 |
| Upside Target | 3.58 |
| Upside Target | 3.71 |
| Upside Target | 3.80 |
| Upside Target | 3.87 |
| Upside Target | 3.88 |
| Upside Target | 4.18 |
| Upside Target | 6.71 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 2.14 |
| Downside Intraday Target | 1.88 |
| Upside Intraday Target | 2.54 |
| Upside Intraday Target | 2.68 |
| Downside Intraday Target | 2.28 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 2.41 | 2.18 | 2.41 | 2.01 | 0.468 times |
| 02 Fri Jan 2026 | 2.15 | 2.55 | 2.70 | 1.76 | 1.147 times |
| 26 Fri Dec 2025 | 2.60 | 3.65 | 3.71 | 2.55 | 4.975 times |
| 19 Fri Dec 2025 | 3.69 | 3.64 | 3.80 | 3.50 | 0.44 times |
| 12 Fri Dec 2025 | 3.64 | 3.60 | 3.87 | 3.58 | 1.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 2.41 | 1.93 | 2.41 | 1.93 | 0.211 times |
| 31 Wed Dec 2025 | 1.98 | 3.58 | 3.87 | 1.76 | 1.276 times |
| 28 Fri Nov 2025 | 3.59 | 3.60 | 4.18 | 3.50 | 0.011 times |
| 31 Fri Oct 2025 | 3.73 | 3.41 | 6.71 | 3.23 | 153.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.