Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Gamestop Corporation is 11339185

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 23.59 23.85 24.16 23.49 0.491 times
02 Wed Jul 2025 23.95 23.90 24.10 23.75 0.567 times
01 Tue Jul 2025 23.68 24.15 24.50 23.68 0.732 times
30 Mon Jun 2025 24.39 23.64 24.40 23.54 0.919 times
27 Fri Jun 2025 23.59 23.99 24.26 23.46 1.025 times
26 Thu Jun 2025 23.88 23.40 24.06 23.30 0.773 times
25 Wed Jun 2025 23.55 23.38 23.69 23.05 0.868 times
24 Tue Jun 2025 23.29 23.03 23.33 22.85 1.015 times
23 Mon Jun 2025 22.82 23.03 23.33 22.45 1.044 times
20 Fri Jun 2025 23.46 23.52 23.73 23.13 1.762 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 25.25. However, stock will show a bearish move below 22.3.

Share price targets for Gamestop Corporation (GME)

Target Type Value
Downside Target 20.73
Downside Target 21.54
Downside Target 22.45
Downside Target 23.49
Upside Target 25.67
Upside Target 27.94
Upside Target 29.23
Upside Target 29.80
Upside Target 30.60
Upside Target 31.05
Upside Target 35.81

Intraday share price targets for Gamestop Corporation (GME)

Target Type Value
Downside Intraday Target 23.22
Downside Intraday Target 22.85
Upside Intraday Target 24.23
Upside Intraday Target 24.87
Upside Intraday Target 23.86

Weekly technical analysis of Gamestop Corporation (GME)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 23.59 23.64 24.50 23.49 0.573 times
27 Fri Jun 2025 23.59 23.03 24.26 22.45 0.901 times
20 Fri Jun 2025 23.46 23.00 23.95 22.79 0.222 times
13 Fri Jun 2025 22.14 29.92 30.60 21.54 8.487 times
06 Fri Jun 2025 29.58 29.87 31.05 29.23 0.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 23.59 24.15 24.50 23.49 0.048 times
30 Mon Jun 2025 24.39 29.87 31.05 21.54 1.596 times
30 Fri May 2025 29.80 27.98 35.81 25.67 1.352 times
30 Wed Apr 2025 27.86 22.76 27.94 20.78 1.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gamestop Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gamestop Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme