Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Gamestop Corporation is 17950739

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	29.80	29.20	30.49	29.19	0.569 times
29 Thu May 2025	29.57	31.17	31.35	29.32	0.883 times
28 Wed May 2025	31.21	35.79	35.81	30.73	2.52 times
27 Tue May 2025	35.01	33.97	35.74	33.63	1.848 times
23 Fri May 2025	33.03	30.60	33.21	30.55	1.693 times
22 Thu May 2025	30.86	28.55	31.00	28.49	1.191 times
21 Wed May 2025	28.05	28.40	29.19	28.02	0.488 times
20 Tue May 2025	28.51	27.89	28.78	27.85	0.267 times
19 Mon May 2025	27.89	27.75	28.20	27.69	0.235 times
16 Fri May 2025	28.45	28.61	29.06	28.30	0.353 times

My analysis of stock is bullish for shortterm, and stock might move up till 31 or till 33.7. Use a stoploss of 28.83 and if this stock hits its stoploss, then it can fall down till 26.62

Share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Target	20.73
Downside Target	23.83
Downside Target	25.67
Downside Target	26.33
Downside Target	28.97
Downside Target	29.19
Downside Target	29.39
Downside Target	29.80
Upside Target	33.21
Upside Target	34.40
Upside Target	35.81

Intraday share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Intraday Target	27.39
Downside Intraday Target	24.98
Upside Intraday Target	34.01
Upside Intraday Target	38.22
Upside Intraday Target	31.6

Weekly technical analysis of Gamestop Corporation (GME)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	29.80	33.97	35.81	29.19	1.503 times
23 Fri May 2025	33.03	27.75	33.21	27.69	1.449 times
16 Fri May 2025	28.45	28.06	29.39	27.28	1.524 times
09 Fri May 2025	27.54	27.33	27.73	25.67	1.058 times
02 Fri May 2025	27.48	27.40	28.35	26.79	1.51 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	29.80	27.98	35.81	25.67	1.352 times
30 Wed Apr 2025	27.86	22.76	27.94	20.78	1.102 times
31 Mon Mar 2025	22.32	25.26	29.80	20.73	1.605 times
28 Fri Feb 2025	25.04	25.57	28.97	23.83	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.

Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gamestop Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.