(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 4945260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 22.56 | 22.60 | 22.62 | 22.38 | 0.827 times |
| 20 Wed Aug 2025 | 22.63 | 22.72 | 22.77 | 22.37 | 0.887 times |
| 19 Tue Aug 2025 | 22.82 | 23.10 | 23.18 | 22.70 | 1.117 times |
| 18 Mon Aug 2025 | 23.11 | 22.94 | 23.17 | 22.90 | 1.031 times |
| 15 Fri Aug 2025 | 22.94 | 22.94 | 23.02 | 22.67 | 1.004 times |
| 14 Thu Aug 2025 | 22.89 | 22.84 | 22.91 | 22.57 | 0.965 times |
| 13 Wed Aug 2025 | 23.02 | 22.95 | 23.21 | 22.81 | 1.081 times |
| 12 Tue Aug 2025 | 22.93 | 22.50 | 22.95 | 22.47 | 0.988 times |
| 11 Mon Aug 2025 | 22.41 | 22.29 | 22.81 | 22.29 | 1.053 times |
| 08 Fri Aug 2025 | 22.27 | 22.63 | 22.83 | 22.22 | 0.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.76. However, stock will show a bearish move below 22.4.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 20.78 |
| Downside Target | 21.54 |
| Upside Target | 23.05 |
| Upside Target | 23.21 |
| Upside Target | 23.56 |
| Upside Target | 24.84 |
| Upside Target | 25.67 |
| Upside Target | 27.94 |
| Upside Target | 31.05 |
| Upside Target | 35.81 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 22.23 |
| Downside Intraday Target | 21.89 |
| Upside Intraday Target | 23.04 |
| Upside Intraday Target | 23.51 |
| Upside Intraday Target | 22.7 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 22.56 | 22.94 | 23.18 | 22.37 | 0.758 times |
| 15 Fri Aug 2025 | 22.94 | 22.29 | 23.21 | 22.29 | 1.32 times |
| 08 Fri Aug 2025 | 22.27 | 22.50 | 23.13 | 22.22 | 0.405 times |
| 01 Fri Aug 2025 | 22.10 | 23.34 | 23.56 | 21.92 | 0.916 times |
| 25 Fri Jul 2025 | 23.33 | 23.28 | 24.84 | 23.05 | 1.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 22.56 | 22.32 | 23.21 | 21.92 | 0.356 times |
| 31 Thu Jul 2025 | 22.45 | 24.15 | 24.84 | 22.27 | 0.474 times |
| 30 Mon Jun 2025 | 24.39 | 29.87 | 31.05 | 21.54 | 1.596 times |
| 30 Fri May 2025 | 29.80 | 27.98 | 35.81 | 25.67 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.