(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 2473946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 7.08 | 7.31 | 7.35 | 7.07 | 0.632 times |
| 06 Tue Jan 2026 | 7.29 | 7.29 | 7.35 | 6.99 | 0.724 times |
| 05 Mon Jan 2026 | 7.31 | 6.80 | 7.44 | 6.70 | 1.667 times |
| 02 Fri Jan 2026 | 6.70 | 7.20 | 7.23 | 6.67 | 1.076 times |
| 31 Wed Dec 2025 | 7.16 | 7.00 | 7.28 | 6.93 | 1.947 times |
| 30 Tue Dec 2025 | 7.06 | 6.74 | 7.17 | 6.67 | 1.118 times |
| 29 Mon Dec 2025 | 6.76 | 6.66 | 6.79 | 6.51 | 0.694 times |
| 26 Fri Dec 2025 | 6.66 | 6.66 | 6.71 | 6.58 | 0.381 times |
| 24 Wed Dec 2025 | 6.66 | 6.70 | 6.74 | 6.54 | 0.487 times |
| 23 Tue Dec 2025 | 6.76 | 7.00 | 7.14 | 6.70 | 1.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.2 as stoploss in an intra day sell trade for a target of 6.94. However, stock will show a bullish move above 7.2.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 5.49 |
| Downside Target | 6.10 |
| Downside Target | 6.50 |
| Downside Target | 7.04 |
| Upside Target | 7.28 |
| Upside Target | 7.44 |
| Upside Target | 7.48 |
| Upside Target | 7.51 |
| Upside Target | 8.81 |
| Upside Target | 9.43 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 6.71 |
| Downside Intraday Target | 6.33 |
| Upside Intraday Target | 7.45 |
| Upside Intraday Target | 7.81 |
| Downside Intraday Target | 7.07 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 7.08 | 6.80 | 7.44 | 6.70 | 0.625 times |
| 02 Fri Jan 2026 | 6.70 | 6.66 | 7.28 | 6.51 | 1.743 times |
| 26 Fri Dec 2025 | 6.66 | 7.25 | 7.29 | 6.54 | 0.302 times |
| 19 Fri Dec 2025 | 7.21 | 7.10 | 7.48 | 6.70 | 2.029 times |
| 12 Fri Dec 2025 | 7.01 | 6.75 | 7.04 | 6.50 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 7.08 | 7.20 | 7.44 | 6.67 | 0.163 times |
| 31 Wed Dec 2025 | 7.16 | 6.24 | 7.48 | 6.10 | 1.16 times |
| 28 Fri Nov 2025 | 6.39 | 7.39 | 7.51 | 5.49 | 1.024 times |
| 31 Fri Oct 2025 | 7.74 | 7.50 | 9.43 | 7.31 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.