(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 2319249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 7.11 | 7.17 | 7.24 | 6.98 | 0.522 times |
| 09 Fri Jan 2026 | 7.19 | 7.20 | 7.29 | 7.03 | 0.766 times |
| 08 Thu Jan 2026 | 7.13 | 7.15 | 7.20 | 7.02 | 0.445 times |
| 07 Wed Jan 2026 | 7.08 | 7.31 | 7.35 | 7.07 | 0.674 times |
| 06 Tue Jan 2026 | 7.29 | 7.29 | 7.35 | 6.99 | 0.772 times |
| 05 Mon Jan 2026 | 7.31 | 6.80 | 7.44 | 6.70 | 1.778 times |
| 02 Fri Jan 2026 | 6.70 | 7.20 | 7.23 | 6.67 | 1.147 times |
| 31 Wed Dec 2025 | 7.16 | 7.00 | 7.28 | 6.93 | 2.077 times |
| 30 Tue Dec 2025 | 7.06 | 6.74 | 7.17 | 6.67 | 1.193 times |
| 29 Mon Dec 2025 | 6.76 | 6.66 | 6.79 | 6.51 | 0.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.2 as stoploss in an intra day sell trade for a target of 7. However, stock will show a bullish move above 7.2.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 5.49 |
| Downside Target | 6.10 |
| Downside Target | 6.51 |
| Downside Target | 6.98 |
| Upside Target | 7.24 |
| Upside Target | 7.44 |
| Upside Target | 7.48 |
| Upside Target | 7.51 |
| Upside Target | 8.81 |
| Upside Target | 9.43 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 6.98 |
| Downside Intraday Target | 6.85 |
| Upside Intraday Target | 7.24 |
| Upside Intraday Target | 7.37 |
| Downside Intraday Target | 7.11 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 7.11 | 7.17 | 7.24 | 6.98 | 0.118 times |
| 09 Fri Jan 2026 | 7.19 | 6.80 | 7.44 | 6.70 | 0.86 times |
| 02 Fri Jan 2026 | 6.70 | 6.66 | 7.28 | 6.51 | 1.743 times |
| 26 Fri Dec 2025 | 6.66 | 7.25 | 7.29 | 6.54 | 0.302 times |
| 19 Fri Dec 2025 | 7.21 | 7.10 | 7.48 | 6.70 | 2.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 7.11 | 7.20 | 7.44 | 6.67 | 0.228 times |
| 31 Wed Dec 2025 | 7.16 | 6.24 | 7.48 | 6.10 | 1.16 times |
| 28 Fri Nov 2025 | 6.39 | 7.39 | 7.51 | 5.49 | 1.024 times |
| 31 Fri Oct 2025 | 7.74 | 7.50 | 9.43 | 7.31 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.