Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets

Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)

Concord Medical trades in USA in Health Care sector.

10 day averaged volume of Concord Medical is 22920

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue May 2024	0.63	0.59	0.64	0.54	0.397 times
06 Mon May 2024	0.58	0.59	0.64	0.54	0.371 times
03 Fri May 2024	0.63	0.72	0.72	0.62	0.244 times
02 Thu May 2024	0.70	0.75	0.83	0.70	2.705 times
01 Wed May 2024	0.76	0.85	0.90	0.55	2.36 times
30 Tue Apr 2024	0.85	0.68	0.85	0.65	2.421 times
29 Mon Apr 2024	0.68	0.54	0.72	0.54	0.646 times
26 Fri Apr 2024	0.59	0.65	0.65	0.57	0.406 times
25 Thu Apr 2024	0.50	0.61	0.61	0.50	0.349 times
24 Wed Apr 2024	0.57	0.57	0.57	0.57	0.009 times

Share price targets for Concord Medical (CCM)

Target Type	Value
Downside Target	0.38
Downside Target	0.40
Downside Target	0.50
Downside Target	0.54
Downside Target	0.61
Upside Target	0.64
Upside Target	0.69
Upside Target	0.75
Upside Target	0.80
Upside Target	0.85
Upside Target	0.90
Upside Target	1.00
Upside Target	1.15

Intraday share price targets for Concord Medical (CCM)

Target Type	Value
Downside Intraday Target	0.57
Downside Intraday Target	0.5
Upside Intraday Target	0.67
Upside Intraday Target	0.7
Downside Intraday Target	0.6

Weekly technical analysis of Concord Medical (CCM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue May 2024	0.63	0.59	0.64	0.54	0.092 times
03 Fri May 2024	0.63	0.54	0.90	0.54	6.598 times
26 Fri Apr 2024	0.59	0.50	0.65	0.50	4.619 times
19 Fri Apr 2024	0.55	0.66	0.66	0.50	0.759 times
12 Fri Apr 2024	0.63	0.61	0.75	0.61	0.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Medical (CCM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue May 2024	0.63	0.85	0.90	0.54	0.788 times
30 Tue Apr 2024	0.85	0.54	0.85	0.50	0.365 times
28 Thu Mar 2024	0.55	0.49	0.80	0.38	9.641 times
29 Thu Feb 2024	0.49	0.80	1.00	0.40	1.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Medical (CCM)

Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.

Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.

Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.