(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Concord Medical is 12600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 4.67 | 4.14 | 5.17 | 4.14 | 2.817 times |
| 14 Wed Jan 2026 | 4.14 | 4.57 | 4.64 | 4.14 | 0.095 times |
| 13 Tue Jan 2026 | 4.70 | 4.66 | 4.70 | 4.41 | 0.27 times |
| 12 Mon Jan 2026 | 4.87 | 4.58 | 4.87 | 4.44 | 0.397 times |
| 09 Fri Jan 2026 | 4.68 | 4.72 | 4.91 | 4.33 | 1.048 times |
| 08 Thu Jan 2026 | 4.52 | 4.45 | 5.22 | 4.28 | 1.714 times |
| 07 Wed Jan 2026 | 4.57 | 4.76 | 4.78 | 4.57 | 0.095 times |
| 06 Tue Jan 2026 | 4.91 | 4.87 | 5.72 | 4.67 | 2.079 times |
| 05 Mon Jan 2026 | 4.80 | 4.14 | 5.16 | 3.98 | 3.786 times |
| 02 Fri Jan 2026 | 4.27 | 3.76 | 4.35 | 3.76 | 0.325 times |
Stock of Concord Medical (CCM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.7 as stoploss in an intra day sell trade for a target of 4.27. However, stock will show a bullish move above 4.7.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 3.54 |
| Downside Target | 3.76 |
| Downside Target | 3.98 |
| Downside Target | 4.14 |
| Downside Target | 4.35 |
| Upside Target | 4.99 |
| Upside Target | 5.10 |
| Upside Target | 5.17 |
| Upside Target | 5.72 |
| Upside Target | 5.77 |
| Upside Target | 6.98 |
| Upside Target | 9.84 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4.15 |
| Downside Intraday Target | 3.63 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 5.69 |
| Downside Intraday Target | 4.66 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 4.67 | 4.58 | 5.17 | 4.14 | 0.41 times |
| 09 Fri Jan 2026 | 4.68 | 4.14 | 5.72 | 3.98 | 9.393 times |
| 02 Fri Jan 2026 | 4.27 | 3.62 | 4.35 | 3.62 | 2.25 times |
| 29 Mon Dec 2025 | 3.74 | 3.62 | 3.81 | 3.62 | 0.12 times |
| 26 Fri Dec 2025 | 3.76 | 4.14 | 4.20 | 3.60 | 3.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 4.67 | 3.76 | 5.72 | 3.76 | 1.38 times |
| 31 Wed Dec 2025 | 3.86 | 3.95 | 4.99 | 3.54 | 1.515 times |
| 28 Fri Nov 2025 | 3.87 | 5.46 | 5.77 | 3.60 | 0.132 times |
| 31 Fri Oct 2025 | 5.46 | 5.98 | 9.84 | 4.01 | 12.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.