Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

10 day averaged volume of Trico Bancshares is 122620

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	47.37	47.25	47.48	46.76	1.432 times
30 Tue Dec 2025	47.14	47.97	48.00	47.06	0.935 times
29 Mon Dec 2025	47.93	48.05	48.35	47.85	0.617 times
26 Fri Dec 2025	48.31	48.37	48.67	48.03	0.548 times
24 Wed Dec 2025	48.41	48.66	49.09	48.36	0.356 times
23 Tue Dec 2025	48.75	48.63	49.30	48.63	0.855 times
22 Mon Dec 2025	48.91	49.74	50.08	48.78	0.891 times
19 Fri Dec 2025	49.74	50.16	50.60	49.19	2.676 times
18 Thu Dec 2025	50.31	50.20	50.60	49.72	1.121 times
17 Wed Dec 2025	49.74	49.61	50.27	49.61	0.953 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 46.9 as target. However if you take a buy trade in stock , then use 48 as stoploss and 48.88 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	39.84
Downside Target	43.96
Downside Target	44.98
Upside Target	48.35
Upside Target	48.97
Upside Target	49.09
Upside Target	49.58
Upside Target	50.08
Upside Target	50.30
Upside Target	50.60

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	46.64
Downside Intraday Target	45.9
Upside Intraday Target	48.23
Upside Intraday Target	49.08
Upside Intraday Target	47.49

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	47.37	48.05	48.35	46.76	1.126 times
26 Fri Dec 2025	48.31	49.74	50.08	48.03	0.356 times
19 Fri Dec 2025	49.74	49.72	50.60	48.97	1.153 times
12 Fri Dec 2025	49.33	47.95	50.30	47.60	1.23 times
05 Fri Dec 2025	47.82	47.86	49.58	47.73	1.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	47.37	47.86	50.60	46.76	1.291 times
28 Fri Nov 2025	48.10	44.58	49.09	43.96	1.007 times
31 Fri Oct 2025	44.23	44.16	44.98	40.44	1.186 times
30 Tue Sep 2025	44.41	44.90	46.66	43.96	1.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.86 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.