(TCBK) Trico Bancshares Weekly charts technical analysis
(TCBK) Trico Bancshares Weekly charts technical analysis Weekly analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 128020
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 37.94 | 37.89 | 38.24 | 36.76 | 0.514 Mn |
| 03 Fri May 2024 | 37.47 | 34.03 | 37.90 | 34.03 | 0.714 Mn |
| 26 Fri Apr 2024 | 33.85 | 33.57 | 35.18 | 33.35 | 0.501 Mn |
| 19 Fri Apr 2024 | 33.58 | 32.49 | 33.62 | 31.73 | 0.622 Mn |
| 12 Fri Apr 2024 | 32.62 | 34.28 | 34.81 | 31.96 | 0.388 Mn |
| 05 Fri Apr 2024 | 34.08 | 36.75 | 36.75 | 33.91 | 0.488 Mn |
| 28 Thu Mar 2024 | 36.78 | 35.21 | 37.07 | 34.70 | 0.346 Mn |
| 22 Fri Mar 2024 | 34.97 | 34.43 | 35.99 | 33.32 | 0.58 Mn |
| 15 Fri Mar 2024 | 34.49 | 35.27 | 35.48 | 33.28 | 0.872 Mn |
| 08 Fri Mar 2024 | 35.39 | 34.94 | 37.39 | 34.06 | 1.376 Mn |
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.