(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 109900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 48.00 | 47.96 | 48.30 | 46.05 | 1.202 times |
| 09 Fri Jan 2026 | 48.26 | 48.90 | 49.16 | 48.24 | 0.579 times |
| 08 Thu Jan 2026 | 48.88 | 47.60 | 49.26 | 47.60 | 0.803 times |
| 07 Wed Jan 2026 | 47.95 | 47.91 | 48.55 | 47.35 | 1 times |
| 06 Tue Jan 2026 | 48.06 | 47.35 | 48.16 | 46.98 | 0.965 times |
| 05 Mon Jan 2026 | 47.57 | 47.01 | 48.30 | 47.01 | 1.035 times |
| 02 Fri Jan 2026 | 47.15 | 47.43 | 47.57 | 46.61 | 1.678 times |
| 31 Wed Dec 2025 | 47.37 | 47.25 | 47.48 | 46.76 | 1.598 times |
| 30 Tue Dec 2025 | 47.14 | 47.97 | 48.00 | 47.06 | 1.043 times |
| 29 Mon Dec 2025 | 47.93 | 48.05 | 48.35 | 47.85 | 0.689 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.6 as stoploss in an intra day buy trade for a target of 48.57. However, stock will show a bearish move below 47.6.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 40.44 |
| Downside Target | 43.96 |
| Downside Target | 44.98 |
| Downside Target | 46.05 |
| Upside Target | 48.03 |
| Upside Target | 48.97 |
| Upside Target | 49.09 |
| Upside Target | 49.26 |
| Upside Target | 50.08 |
| Upside Target | 50.60 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 46.6 |
| Downside Intraday Target | 45.2 |
| Upside Intraday Target | 48.85 |
| Upside Intraday Target | 49.7 |
| Downside Intraday Target | 47.45 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 48.00 | 47.96 | 48.30 | 46.05 | 0.274 times |
| 09 Fri Jan 2026 | 48.26 | 47.01 | 49.26 | 46.98 | 0.875 times |
| 02 Fri Jan 2026 | 47.15 | 48.05 | 48.35 | 46.61 | 1.693 times |
| 26 Fri Dec 2025 | 48.31 | 49.74 | 50.08 | 48.03 | 0.356 times |
| 19 Fri Dec 2025 | 49.74 | 49.72 | 50.60 | 48.97 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 48.00 | 47.43 | 49.26 | 46.05 | 0.262 times |
| 31 Wed Dec 2025 | 47.37 | 47.86 | 50.60 | 46.76 | 1.291 times |
| 28 Fri Nov 2025 | 48.10 | 44.58 | 49.09 | 43.96 | 1.007 times |
| 31 Fri Oct 2025 | 44.23 | 44.16 | 44.98 | 40.44 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.