Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

10 day averaged volume of Trico Bancshares is 78490

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	43.75	43.75	44.22	43.53	1.121 times
24 Fri Oct 2025	43.26	43.73	44.33	43.05	0.963 times
23 Thu Oct 2025	43.05	42.91	43.25	41.98	1.009 times
22 Wed Oct 2025	42.56	42.41	42.97	42.41	0.817 times
21 Tue Oct 2025	42.33	42.16	42.50	41.96	0.626 times
20 Mon Oct 2025	42.31	41.47	42.35	41.03	0.921 times
17 Fri Oct 2025	41.17	41.14	41.40	40.83	1.133 times
16 Thu Oct 2025	40.74	42.74	42.74	40.44	1.405 times
15 Wed Oct 2025	42.94	44.04	44.07	42.67	0.75 times
14 Tue Oct 2025	43.85	41.97	44.08	41.97	1.303 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 43.02. However, stock will show a bullish move above 44.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	36.32
Downside Target	39.69
Downside Target	43.31
Upside Target	44.08
Upside Target	44.22
Upside Target	44.33
Upside Target	44.98
Upside Target	45.71
Upside Target	45.83
Upside Target	46.66

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	43.45
Downside Intraday Target	43.14
Upside Intraday Target	44.14
Upside Intraday Target	44.52
Upside Intraday Target	43.83

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	43.75	43.75	44.22	43.53	0.259 times
24 Fri Oct 2025	43.26	41.47	44.33	41.03	0.765 times
17 Fri Oct 2025	41.17	42.33	44.08	40.44	1.29 times
10 Fri Oct 2025	41.69	44.37	44.98	41.68	0.974 times
03 Fri Oct 2025	44.04	44.96	45.71	43.31	0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	43.75	44.16	44.98	40.44	0.716 times
30 Tue Sep 2025	44.41	44.90	46.66	43.96	1.128 times
29 Fri Aug 2025	45.42	40.65	45.83	39.84	0.942 times
31 Thu Jul 2025	41.12	40.42	44.01	39.69	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.56 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.