(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 59870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 501.16 | 491.27 | 502.34 | 484.35 | 1.166 times |
| 01 Wed May 2024 | 492.58 | 490.54 | 505.42 | 482.98 | 2.855 times |
| 30 Tue Apr 2024 | 513.72 | 527.80 | 527.80 | 512.34 | 1.064 times |
| 29 Mon Apr 2024 | 529.00 | 531.34 | 537.23 | 527.25 | 0.71 times |
| 26 Fri Apr 2024 | 526.60 | 525.41 | 531.32 | 524.17 | 0.448 times |
| 25 Thu Apr 2024 | 515.52 | 516.14 | 517.47 | 506.57 | 0.782 times |
| 24 Wed Apr 2024 | 522.22 | 520.53 | 525.53 | 518.41 | 0.708 times |
| 23 Tue Apr 2024 | 522.26 | 518.20 | 527.53 | 518.20 | 0.581 times |
| 22 Mon Apr 2024 | 519.18 | 536.31 | 536.31 | 519.12 | 1.358 times |
| 19 Fri Apr 2024 | 535.48 | 537.94 | 544.49 | 533.32 | 0.944 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 513.7, but if it comes above 513.7, then a intra day buy could be more profitable.
If you take a sell trade below 513.7, then use 513.7 as stoploss and 490.6 as target. However if you take a buy trade in stock , then use 513.7 as stoploss and 532.89 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 482.98 |
| Upside Target | 505.42 |
| Upside Target | 531.87 |
| Upside Target | 541.00 |
| Upside Target | 552.83 |
| Upside Target | 559.70 |
| Upside Target | 560.64 |
| Upside Target | 573.92 |
| Upside Target | 575.70 |
| Upside Target | 616.66 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 477.02 |
| Downside Intraday Target | 452.87 |
| Upside Intraday Target | 531.27 |
| Upside Intraday Target | 561.37 |
| Upside Intraday Target | 507.12 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 501.16 | 531.34 | 537.23 | 482.98 | 1.495 times |
| 26 Fri Apr 2024 | 526.60 | 536.31 | 536.31 | 506.57 | 0.941 times |
| 19 Fri Apr 2024 | 535.48 | 557.23 | 560.64 | 531.87 | 0.651 times |
| 12 Fri Apr 2024 | 554.51 | 544.00 | 573.92 | 540.29 | 1.08 times |
| 05 Fri Apr 2024 | 542.02 | 552.83 | 552.83 | 532.90 | 1.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 501.16 | 490.54 | 505.42 | 482.98 | 0.183 times |
| 30 Tue Apr 2024 | 513.72 | 552.83 | 573.92 | 506.57 | 1.044 times |
| 28 Thu Mar 2024 | 551.55 | 550.45 | 575.70 | 540.85 | 0.859 times |
| 29 Thu Feb 2024 | 553.60 | 568.00 | 616.66 | 541.00 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.02 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.02 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.