(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 277120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 485.14 | 513.25 | 515.77 | 467.56 | 1.093 times |
| 11 Wed Feb 2026 | 510.71 | 507.36 | 513.53 | 494.93 | 0.632 times |
| 10 Tue Feb 2026 | 507.36 | 507.18 | 517.80 | 503.65 | 0.817 times |
| 09 Mon Feb 2026 | 503.59 | 506.79 | 516.52 | 503.30 | 1.14 times |
| 06 Fri Feb 2026 | 508.90 | 494.52 | 515.42 | 494.43 | 0.911 times |
| 05 Thu Feb 2026 | 495.07 | 499.75 | 506.40 | 483.02 | 1.264 times |
| 04 Wed Feb 2026 | 507.26 | 496.54 | 516.37 | 494.74 | 1.192 times |
| 03 Tue Feb 2026 | 495.97 | 508.98 | 515.46 | 486.96 | 1.123 times |
| 02 Mon Feb 2026 | 511.43 | 490.00 | 515.88 | 489.01 | 0.923 times |
| 30 Fri Jan 2026 | 498.24 | 485.00 | 501.73 | 467.43 | 1.129 times |
My analysis of stock is bullish for shortterm, and stock might move up till 504.5 or till 538.8. Use a stoploss of 475.87 and if this stock hits its stoploss, then it can fall down till 447.27
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 401.90 |
| Downside Target | 431.71 |
| Downside Target | 464.53 |
| Downside Target | 479.42 |
| Downside Target | 483.02 |
| Downside Target | 485.00 |
| Upside Target | 501.73 |
| Upside Target | 515.88 |
| Upside Target | 516.37 |
| Upside Target | 517.80 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 462.53 |
| Downside Intraday Target | 439.93 |
| Upside Intraday Target | 512.77 |
| Upside Intraday Target | 540.41 |
| Upside Intraday Target | 490.17 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 485.14 | 506.79 | 517.80 | 467.56 | 0.68 times |
| 06 Fri Feb 2026 | 508.90 | 490.00 | 516.37 | 483.02 | 1.522 times |
| 30 Fri Jan 2026 | 498.24 | 445.42 | 501.73 | 431.71 | 1.833 times |
| 23 Fri Jan 2026 | 445.42 | 465.10 | 465.45 | 435.50 | 0.803 times |
| 16 Fri Jan 2026 | 472.03 | 468.64 | 479.42 | 451.00 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 485.14 | 490.00 | 517.80 | 467.56 | 0.777 times |
| 30 Fri Jan 2026 | 498.24 | 444.41 | 501.73 | 431.71 | 1.439 times |
| 31 Wed Dec 2025 | 443.46 | 453.69 | 485.00 | 441.48 | 0.835 times |
| 28 Fri Nov 2025 | 461.97 | 449.48 | 464.53 | 401.90 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.49 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.49 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.