(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Credit Acceptance is 177850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 495.97 | 508.98 | 515.46 | 486.96 | 1.75 times |
| 02 Mon Feb 2026 | 511.43 | 490.00 | 515.88 | 489.01 | 1.438 times |
| 30 Fri Jan 2026 | 498.24 | 485.00 | 501.73 | 467.43 | 1.759 times |
| 29 Thu Jan 2026 | 451.24 | 437.95 | 451.43 | 434.22 | 1.354 times |
| 28 Wed Jan 2026 | 433.43 | 441.00 | 445.32 | 431.71 | 0.801 times |
| 27 Tue Jan 2026 | 437.72 | 450.52 | 452.53 | 433.01 | 0.996 times |
| 26 Mon Jan 2026 | 452.95 | 445.42 | 454.52 | 443.16 | 0.63 times |
| 23 Fri Jan 2026 | 445.42 | 441.90 | 448.08 | 439.70 | 0.503 times |
| 22 Thu Jan 2026 | 443.97 | 445.58 | 452.81 | 440.92 | 0.92 times |
| 21 Wed Jan 2026 | 441.22 | 444.35 | 447.84 | 435.50 | 0.757 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 484.2, but if it comes below 484.2, then a intra day sell could be more profitable.
If you take a sell trade below 484.2, then use 484.2 as stoploss and 463.55 as target. However if you take a buy trade in stock , then use 484.2 as stoploss and 509 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 401.90 |
| Downside Target | 431.71 |
| Downside Target | 464.53 |
| Downside Target | 479.42 |
| Downside Target | 485.00 |
| Downside Target | 486.96 |
| Upside Target | 501.73 |
| Upside Target | 515.88 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 483.33 |
| Downside Intraday Target | 470.68 |
| Upside Intraday Target | 512.25 |
| Upside Intraday Target | 528.52 |
| Upside Intraday Target | 499.6 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 495.97 | 490.00 | 515.88 | 486.96 | 0.576 times |
| 30 Fri Jan 2026 | 498.24 | 445.42 | 501.73 | 431.71 | 1.833 times |
| 23 Fri Jan 2026 | 445.42 | 465.10 | 465.45 | 435.50 | 0.803 times |
| 16 Fri Jan 2026 | 472.03 | 468.64 | 479.42 | 451.00 | 0.77 times |
| 09 Fri Jan 2026 | 476.32 | 455.55 | 483.72 | 450.53 | 1.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 495.97 | 490.00 | 515.88 | 486.96 | 0.175 times |
| 30 Fri Jan 2026 | 498.24 | 444.41 | 501.73 | 431.71 | 1.439 times |
| 31 Wed Dec 2025 | 443.46 | 453.69 | 485.00 | 441.48 | 0.835 times |
| 28 Fri Nov 2025 | 461.97 | 449.48 | 464.53 | 401.90 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.91 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.91 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.