Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets

Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)

Kohl S trades in USA in Consumer Services sector.

10 day averaged volume of Kohl S is 5629760

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 18.79 18.99 19.20 18.76 0.696 times
09 Wed Oct 2024 18.93 19.12 19.27 18.80 0.838 times
08 Tue Oct 2024 19.14 18.95 19.52 18.79 0.789 times
07 Mon Oct 2024 19.01 19.57 19.60 18.65 1.178 times
04 Fri Oct 2024 19.62 19.90 20.12 19.44 0.782 times
03 Thu Oct 2024 19.45 19.33 19.77 19.03 0.956 times
02 Wed Oct 2024 19.50 20.60 20.99 19.49 1.292 times
01 Tue Oct 2024 20.71 21.00 21.05 20.24 0.931 times
30 Mon Sep 2024 21.10 20.95 21.28 20.85 1.267 times
27 Fri Sep 2024 20.90 20.44 21.07 20.22 1.191 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 19.47. However, stock will show a bearish move below 18.7.

Share price targets for Kohl S (KSS)

Target Type Value
Downside Target 17.89
Downside Target 18.30
Upside Target 19.03
Upside Target 19.60
Upside Target 20.87
Upside Target 21.05
Upside Target 21.07
Upside Target 21.28
Upside Target 22.00
Upside Target 23.09
Upside Target 24.83

Intraday share price targets for Kohl S (KSS)

Target Type Value
Downside Intraday Target 18.43
Downside Intraday Target 18.06
Upside Intraday Target 19.38
Upside Intraday Target 19.96
Upside Intraday Target 19.01

Weekly technical analysis of Kohl S (KSS)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 18.79 19.57 19.60 18.65 0.67 times
04 Fri Oct 2024 19.62 20.95 21.28 19.03 0.818 times
27 Fri Sep 2024 20.90 18.35 21.07 17.89 0.742 times
20 Fri Sep 2024 18.68 19.79 20.10 18.37 1.659 times
13 Fri Sep 2024 19.72 19.90 20.24 18.30 0.892 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohl S (KSS)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 18.79 21.00 21.05 18.65 0.274 times
30 Mon Sep 2024 21.10 19.35 21.28 17.89 0.947 times
30 Fri Aug 2024 19.39 21.62 22.00 18.54 1.38 times
31 Wed Jul 2024 21.66 22.93 23.09 19.85 0.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohl S (KSS)

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.

Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohl S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.

Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.

Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohl S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.

Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme