Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets

Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)

Kohl S trades in USA in Consumer Services sector.

10 day averaged volume of Kohl S is 6585450

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 21.58 22.15 22.55 21.51 0.661 times
13 Thu Jun 2024 22.40 22.50 22.56 22.07 0.589 times
12 Wed Jun 2024 22.52 22.92 23.33 22.49 0.701 times
11 Tue Jun 2024 22.78 22.99 23.01 22.51 0.685 times
10 Mon Jun 2024 22.99 22.62 23.01 22.32 0.922 times
07 Fri Jun 2024 22.82 22.06 22.87 22.01 0.767 times
06 Thu Jun 2024 22.46 22.49 22.75 22.07 0.779 times
05 Wed Jun 2024 22.46 22.55 22.55 21.94 0.833 times
04 Tue Jun 2024 22.47 23.59 23.88 22.45 1.057 times
03 Mon Jun 2024 23.85 22.98 24.37 22.95 1.601 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 19.6 as target. However if you take a buy trade in stock , then use 22 as stoploss and 24.01 as target.

Share price targets for Kohl S (KSS)

Target Type Value
Downside Target 19.58
Downside Target 21.43
Upside Target 21.94
Upside Target 23.33
Upside Target 24.22
Upside Target 26.63
Upside Target 27.59
Upside Target 28.25
Upside Target 28.75
Upside Target 29.40
Upside Target 29.60

Intraday share price targets for Kohl S (KSS)

Target Type Value
Downside Intraday Target 20.95
Downside Intraday Target 20.32
Upside Intraday Target 22.77
Upside Intraday Target 23.96
Upside Intraday Target 22.14

Weekly technical analysis of Kohl S (KSS)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 21.58 22.62 23.33 21.51 0.706 times
07 Fri Jun 2024 22.82 22.98 24.37 21.94 0.541 times
31 Fri May 2024 22.39 26.50 27.59 19.58 3.104 times
24 Fri May 2024 26.49 25.80 26.63 25.23 0.684 times
17 Fri May 2024 25.74 24.55 28.25 24.50 1.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohl S (KSS)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 21.58 22.98 24.37 21.51 0.394 times
31 Fri May 2024 22.39 23.87 28.25 19.58 1.17 times
30 Tue Apr 2024 23.94 29.19 29.60 21.43 0.95 times
28 Thu Mar 2024 29.15 28.08 29.40 24.22 1.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohl S (KSS)

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.

Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohl S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.

Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.

Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohl S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.

Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme