(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 3012128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 22.11 | 21.38 | 22.32 | 21.22 | 0.97 times |
| 05 Mon Jan 2026 | 21.39 | 21.40 | 21.92 | 21.01 | 1.208 times |
| 02 Fri Jan 2026 | 21.34 | 20.71 | 21.53 | 20.31 | 1.287 times |
| 31 Wed Dec 2025 | 20.41 | 20.35 | 20.61 | 20.17 | 0.846 times |
| 29 Mon Dec 2025 | 20.88 | 21.48 | 21.60 | 20.50 | 0.734 times |
| 29 Mon Dec 2025 | 20.87 | 21.10 | 21.60 | 20.50 | 1.193 times |
| 26 Fri Dec 2025 | 21.57 | 21.38 | 21.57 | 21.10 | 1.094 times |
| 24 Wed Dec 2025 | 21.60 | 21.30 | 21.64 | 21.25 | 0.48 times |
| 23 Tue Dec 2025 | 21.42 | 21.75 | 21.84 | 21.19 | 1.038 times |
| 22 Mon Dec 2025 | 21.84 | 23.20 | 23.21 | 21.51 | 1.464 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 20. Use a stoploss of 22.19 and if the stock hits stoploss, then it can shoot up till 23.17
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 14.33 |
| Downside Target | 14.62 |
| Downside Target | 17.15 |
| Downside Target | 18.25 |
| Downside Target | 20.17 |
| Downside Target | 21.01 |
| Downside Target | 21.60 |
| Upside Target | 22.32 |
| Upside Target | 23.21 |
| Upside Target | 23.50 |
| Upside Target | 24.91 |
| Upside Target | 25.22 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 21.31 |
| Downside Intraday Target | 20.5 |
| Upside Intraday Target | 22.62 |
| Upside Intraday Target | 23.12 |
| Downside Intraday Target | 21.81 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 22.11 | 21.40 | 22.32 | 21.01 | 0.76 times |
| 02 Fri Jan 2026 | 21.34 | 21.48 | 21.60 | 20.17 | 2.404 times |
| 29 Mon Dec 2025 | 20.87 | 21.10 | 21.60 | 20.50 | 0.293 times |
| 26 Fri Dec 2025 | 21.57 | 23.20 | 23.21 | 21.10 | 0.695 times |
| 19 Fri Dec 2025 | 23.20 | 23.41 | 23.50 | 21.84 | 0.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 22.11 | 20.71 | 22.32 | 20.31 | 0.131 times |
| 31 Wed Dec 2025 | 20.41 | 24.29 | 25.22 | 20.17 | 0.739 times |
| 28 Fri Nov 2025 | 24.59 | 15.99 | 24.91 | 14.85 | 1.329 times |
| 31 Fri Oct 2025 | 16.27 | 15.42 | 17.15 | 14.33 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.