(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 72860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 119.26 | 119.62 | 120.43 | 119.10 | 0.974 times |
| 05 Wed Nov 2025 | 120.10 | 118.94 | 120.65 | 118.80 | 0.947 times |
| 04 Tue Nov 2025 | 118.92 | 118.71 | 119.20 | 117.36 | 1.252 times |
| 31 Fri Oct 2025 | 117.88 | 117.59 | 118.83 | 116.30 | 1.098 times |
| 31 Fri Oct 2025 | 117.88 | 117.59 | 118.83 | 116.30 | 1.098 times |
| 30 Thu Oct 2025 | 118.84 | 117.82 | 120.00 | 117.82 | 0.917 times |
| 29 Wed Oct 2025 | 118.35 | 119.43 | 121.50 | 117.50 | 1.106 times |
| 28 Tue Oct 2025 | 119.85 | 119.98 | 120.93 | 118.26 | 1.016 times |
| 27 Mon Oct 2025 | 120.11 | 122.07 | 122.47 | 119.90 | 0.777 times |
| 24 Fri Oct 2025 | 121.85 | 122.91 | 124.00 | 121.59 | 1.029 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.2 or till 116.2. Use a stoploss of 119.88 and if the stock hits stoploss, then it can shoot up till 121.53
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 116.00 |
| Upside Target | 120.65 |
| Upside Target | 122.22 |
| Upside Target | 122.47 |
| Upside Target | 123.73 |
| Upside Target | 124.87 |
| Upside Target | 131.07 |
| Upside Target | 131.73 |
| Upside Target | 133.59 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 117.53 |
| Downside Intraday Target | 115.8 |
| Upside Intraday Target | 120.82 |
| Upside Intraday Target | 122.38 |
| Downside Intraday Target | 119.09 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 119.26 | 118.71 | 120.65 | 117.36 | 2.89 times |
| 31 Fri Oct 2025 | 117.88 | 117.59 | 118.83 | 116.30 | 0.223 times |
| 31 Fri Oct 2025 | 117.88 | 122.07 | 122.47 | 116.30 | 1.039 times |
| 24 Fri Oct 2025 | 121.85 | 119.75 | 124.87 | 119.46 | 0.798 times |
| 17 Fri Oct 2025 | 119.42 | 119.66 | 123.73 | 116.00 | 1.101 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 119.26 | 118.71 | 120.65 | 117.36 | 0.128 times |
| 31 Fri Oct 2025 | 117.88 | 123.03 | 124.87 | 116.00 | 0.976 times |
| 30 Tue Sep 2025 | 123.87 | 127.77 | 131.73 | 122.22 | 1.031 times |
| 29 Fri Aug 2025 | 128.48 | 121.54 | 131.07 | 118.14 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.25 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.25 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.