(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets
Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)
Cooper Standard trades in USA in Capital Goods sector.
10 day averaged volume of Cooper Standard is 213800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 21.50 | 21.77 | 21.78 | 21.09 | 0.565 times |
| 27 Fri Jun 2025 | 21.78 | 21.36 | 21.88 | 21.00 | 1.256 times |
| 26 Thu Jun 2025 | 21.04 | 20.29 | 21.12 | 20.06 | 0.606 times |
| 25 Wed Jun 2025 | 20.06 | 20.26 | 20.52 | 19.84 | 0.594 times |
| 24 Tue Jun 2025 | 20.23 | 20.13 | 20.67 | 19.77 | 0.957 times |
| 23 Mon Jun 2025 | 19.88 | 20.32 | 20.50 | 19.32 | 1.73 times |
| 20 Fri Jun 2025 | 20.42 | 21.23 | 21.39 | 20.38 | 1.245 times |
| 18 Wed Jun 2025 | 20.98 | 21.74 | 21.79 | 20.95 | 1.116 times |
| 17 Tue Jun 2025 | 21.53 | 21.68 | 21.83 | 21.39 | 0.505 times |
| 13 Fri Jun 2025 | 21.79 | 21.98 | 22.60 | 21.75 | 0.876 times |
Share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 12.77 |
| Downside Target | 14.50 |
| Downside Target | 15.52 |
| Downside Target | 16.21 |
| Downside Target | 17.71 |
| Downside Target | 19.32 |
| Downside Target | 20.10 |
| Downside Target | 21.09 |
| Upside Target | 21.75 |
| Upside Target | 21.88 |
| Upside Target | 23.21 |
| Upside Target | 24.07 |
| Upside Target | 26.73 |
Intraday share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Intraday Target | 21.13 |
| Downside Intraday Target | 20.77 |
| Upside Intraday Target | 21.82 |
| Upside Intraday Target | 22.15 |
| Downside Intraday Target | 21.46 |
Weekly technical analysis of Cooper Standard (CPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 21.50 | 21.77 | 21.78 | 21.09 | 0.11 times |
| 27 Fri Jun 2025 | 21.78 | 20.32 | 21.88 | 19.32 | 1.795 times |
| 20 Fri Jun 2025 | 20.42 | 21.68 | 21.83 | 20.38 | 0.685 times |
| 13 Fri Jun 2025 | 21.79 | 22.01 | 24.07 | 21.75 | 0.639 times |
| 06 Fri Jun 2025 | 21.94 | 23.05 | 23.21 | 20.10 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Standard (CPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 21.50 | 23.05 | 24.07 | 19.32 | 0.352 times |
| 30 Fri May 2025 | 23.04 | 14.50 | 26.73 | 14.50 | 1.56 times |
| 30 Wed Apr 2025 | 14.67 | 15.28 | 15.52 | 10.38 | 1.349 times |
| 31 Mon Mar 2025 | 15.32 | 15.35 | 17.71 | 13.00 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Standard (CPS)
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Standard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Standard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Standard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Standard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Standard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Standard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.