(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
10 day averaged volume of Great Lakes is 389720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 11.86 | 11.61 | 11.93 | 11.47 | 1.202 times |
| 20 Thu Nov 2025 | 11.66 | 12.07 | 12.29 | 11.64 | 1.276 times |
| 19 Wed Nov 2025 | 11.82 | 11.95 | 12.12 | 11.81 | 0.836 times |
| 18 Tue Nov 2025 | 11.98 | 11.93 | 12.12 | 11.84 | 0.726 times |
| 17 Mon Nov 2025 | 12.03 | 12.36 | 12.41 | 11.99 | 0.778 times |
| 14 Fri Nov 2025 | 12.35 | 12.29 | 12.43 | 12.17 | 0.829 times |
| 13 Thu Nov 2025 | 12.51 | 12.83 | 12.83 | 12.32 | 0.996 times |
| 12 Wed Nov 2025 | 12.90 | 12.70 | 13.05 | 12.66 | 1.123 times |
| 11 Tue Nov 2025 | 12.70 | 12.57 | 12.72 | 12.38 | 1.115 times |
| 10 Mon Nov 2025 | 12.54 | 12.36 | 12.63 | 12.30 | 1.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 10.7. Use a stoploss of 11.99 and if the stock hits stoploss, then it can shoot up till 12.56
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 10.37 |
| Downside Target | 10.71 |
| Downside Target | 11.14 |
| Downside Target | 11.44 |
| Upside Target | 12.10 |
| Upside Target | 12.17 |
| Upside Target | 12.20 |
| Upside Target | 12.41 |
| Upside Target | 12.56 |
| Upside Target | 12.93 |
| Upside Target | 13.05 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 11.42 |
| Downside Intraday Target | 10.97 |
| Upside Intraday Target | 12.36 |
| Upside Intraday Target | 12.85 |
| Upside Intraday Target | 11.91 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 11.86 | 12.36 | 12.41 | 11.47 | 0.923 times |
| 14 Fri Nov 2025 | 12.35 | 12.36 | 13.05 | 12.17 | 0.781 times |
| 07 Fri Nov 2025 | 12.25 | 11.74 | 12.93 | 11.50 | 7.334 times |
| 31 Fri Oct 2025 | 11.35 | 11.38 | 11.44 | 11.14 | 0.13 times |
| 31 Fri Oct 2025 | 11.35 | 11.15 | 11.69 | 10.89 | 1.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 11.86 | 11.74 | 13.05 | 11.47 | 0.729 times |
| 31 Fri Oct 2025 | 11.35 | 11.90 | 12.20 | 10.71 | 0.949 times |
| 30 Tue Sep 2025 | 11.99 | 11.58 | 12.56 | 11.47 | 1.085 times |
| 29 Fri Aug 2025 | 11.66 | 10.86 | 12.10 | 10.37 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.