(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
10 day averaged volume of Great Lakes is 502770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 8.57 | 8.57 | 8.77 | 8.49 | 0.721 times |
| 02 Wed Apr 2025 | 9.06 | 8.72 | 9.10 | 8.68 | 0.428 times |
| 01 Tue Apr 2025 | 8.91 | 8.66 | 8.94 | 8.63 | 0.709 times |
| 31 Mon Mar 2025 | 8.70 | 8.70 | 8.77 | 8.51 | 0.794 times |
| 28 Fri Mar 2025 | 8.84 | 8.98 | 8.98 | 8.83 | 1.06 times |
| 24 Mon Mar 2025 | 9.22 | 9.23 | 9.36 | 9.13 | 0.624 times |
| 21 Fri Mar 2025 | 9.11 | 9.14 | 9.31 | 8.78 | 2.61 times |
| 20 Thu Mar 2025 | 9.33 | 9.17 | 9.43 | 9.16 | 0.757 times |
| 19 Wed Mar 2025 | 9.24 | 8.92 | 9.27 | 8.89 | 0.922 times |
| 18 Tue Mar 2025 | 8.91 | 8.64 | 8.93 | 8.58 | 0.998 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.1 or till 9.7. Use a stoploss of 8.51 and if this stock hits its stoploss, then it can fall down till 7.95
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 7.58 |
| Downside Target | 8.02 |
| Downside Target | 8.49 |
| Upside Target | 9.10 |
| Upside Target | 9.36 |
| Upside Target | 9.43 |
| Upside Target | 10.75 |
| Upside Target | 11.01 |
| Upside Target | 11.80 |
| Upside Target | 12.54 |
| Upside Target | 12.80 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 8.34 |
| Downside Intraday Target | 8.11 |
| Upside Intraday Target | 8.95 |
| Upside Intraday Target | 9.33 |
| Upside Intraday Target | 8.72 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 8.57 | 8.70 | 9.10 | 8.49 | 1.574 times |
| 28 Fri Mar 2025 | 8.84 | 9.23 | 9.36 | 8.83 | 0.264 times |
| 21 Fri Mar 2025 | 9.11 | 8.59 | 9.43 | 8.54 | 1.493 times |
| 14 Fri Mar 2025 | 8.65 | 7.78 | 8.70 | 7.58 | 1.283 times |
| 07 Fri Mar 2025 | 7.92 | 8.54 | 8.57 | 7.69 | 0.557 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 8.57 | 8.66 | 9.10 | 8.49 | 0.113 times |
| 31 Mon Mar 2025 | 8.70 | 8.54 | 9.43 | 7.58 | 0.76 times |
| 28 Fri Feb 2025 | 8.49 | 10.85 | 11.80 | 8.02 | 1.282 times |
| 31 Fri Jan 2025 | 10.99 | 11.45 | 12.54 | 10.75 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term but the buy signal is initial and weak.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term but the buy signal is initial and weak.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.