(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
10 day averaged volume of Harte Hanks is 10920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 3.86 | 3.86 | 4.03 | 3.77 | 0.165 times |
| 10 Thu Jul 2025 | 3.76 | 3.85 | 4.00 | 3.70 | 0.33 times |
| 09 Wed Jul 2025 | 3.77 | 3.74 | 4.05 | 3.74 | 0.092 times |
| 08 Tue Jul 2025 | 3.75 | 3.61 | 3.98 | 3.61 | 0.788 times |
| 07 Mon Jul 2025 | 3.70 | 3.63 | 3.77 | 3.63 | 0.174 times |
| 03 Thu Jul 2025 | 3.68 | 3.80 | 4.20 | 3.68 | 1.914 times |
| 02 Wed Jul 2025 | 3.95 | 3.86 | 4.35 | 3.86 | 0.962 times |
| 01 Tue Jul 2025 | 3.90 | 4.14 | 4.14 | 3.90 | 0.302 times |
| 30 Mon Jun 2025 | 3.98 | 3.93 | 4.48 | 3.92 | 2.436 times |
| 27 Fri Jun 2025 | 3.96 | 3.90 | 4.15 | 3.90 | 1.19 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.4. Use a stoploss of 3.9 and if the stock hits stoploss, then it can shoot up till 4.12
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 3.24 |
| Downside Target | 3.60 |
| Upside Target | 3.94 |
| Upside Target | 4.05 |
| Upside Target | 4.24 |
| Upside Target | 4.47 |
| Upside Target | 4.48 |
| Upside Target | 4.78 |
| Upside Target | 5.09 |
| Upside Target | 5.15 |
| Upside Target | 5.27 |
| Upside Target | 5.39 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 3.63 |
| Downside Intraday Target | 3.4 |
| Upside Intraday Target | 4.07 |
| Upside Intraday Target | 4.28 |
| Downside Intraday Target | 3.84 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 3.86 | 3.63 | 4.05 | 3.61 | 0.276 times |
| 03 Thu Jul 2025 | 3.68 | 3.93 | 4.48 | 3.68 | 0.154 times |
| 27 Fri Jun 2025 | 3.96 | 3.95 | 5.39 | 3.24 | 4.104 times |
| 20 Fri Jun 2025 | 3.83 | 4.04 | 4.78 | 3.60 | 1.506 times |
| 13 Fri Jun 2025 | 4.12 | 4.20 | 4.47 | 3.94 | 2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 3.86 | 4.14 | 4.35 | 3.61 | 0.083 times |
| 30 Mon Jun 2025 | 3.98 | 5.00 | 5.39 | 3.24 | 3.403 times |
| 30 Fri May 2025 | 4.55 | 4.92 | 5.09 | 4.24 | 0.423 times |
| 30 Wed Apr 2025 | 5.00 | 4.72 | 5.15 | 4.27 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.