Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets

Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)

Quad Graphics trades in USA in Miscellaneous sector.

10 day averaged volume of Quad Graphics is 141040

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 5.50 5.38 5.54 5.30 0.731 times
10 Thu Oct 2024 5.40 5.28 5.50 5.26 1.03 times
09 Wed Oct 2024 5.31 5.17 5.48 5.14 1.28 times
08 Tue Oct 2024 5.18 5.12 5.35 5.04 1.187 times
07 Mon Oct 2024 5.12 4.98 5.15 4.88 0.615 times
04 Fri Oct 2024 4.97 4.88 5.10 4.82 1.793 times
03 Thu Oct 2024 4.89 4.74 4.98 4.74 0.825 times
02 Wed Oct 2024 4.80 4.67 4.90 4.65 1.176 times
01 Tue Oct 2024 4.67 4.54 4.75 4.47 0.964 times
30 Mon Sep 2024 4.54 4.56 4.60 4.48 0.683 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.5, for a target of 5.1 or 4.79

Share price targets for Quad Graphics (QUAD)

Target Type Value
Downside Target 4.06
Downside Target 4.31
Downside Target 4.44
Downside Target 4.68
Downside Target 4.87
Downside Target 4.97
Downside Target 5.10
Upside Target 5.54
Upside Target 5.59
Upside Target 6.56

Intraday share price targets for Quad Graphics (QUAD)

Target Type Value
Downside Intraday Target 5.07
Downside Intraday Target 4.65
Upside Intraday Target 5.73
Upside Intraday Target 5.97
Downside Intraday Target 5.31

Weekly technical analysis of Quad Graphics (QUAD)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 5.50 4.98 5.54 4.88 0.89 times
04 Fri Oct 2024 4.97 4.56 5.10 4.47 1.07 times
27 Fri Sep 2024 4.63 4.59 4.97 4.51 0.805 times
20 Fri Sep 2024 4.46 4.36 4.68 4.31 1.976 times
13 Fri Sep 2024 4.36 4.33 4.44 4.13 1.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quad Graphics (QUAD)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 5.50 4.54 5.54 4.47 0.555 times
30 Mon Sep 2024 4.54 4.66 4.97 4.13 0.636 times
30 Fri Aug 2024 4.69 4.60 4.87 4.06 0.803 times
31 Wed Jul 2024 4.57 5.54 6.56 4.56 1.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quad Graphics (QUAD)

Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quad Graphics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.

Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quad Graphics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.

Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme