(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
10 day averaged volume of Quad Graphics is 177440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.04 | 5.96 | 6.15 | 5.95 | 1.063 times |
| 04 Thu Dec 2025 | 5.95 | 6.02 | 6.10 | 5.94 | 1.102 times |
| 03 Wed Dec 2025 | 6.00 | 5.86 | 6.01 | 5.81 | 0.933 times |
| 02 Tue Dec 2025 | 5.82 | 5.77 | 5.90 | 5.68 | 1.026 times |
| 01 Mon Dec 2025 | 5.76 | 5.75 | 5.84 | 5.68 | 0.863 times |
| 28 Fri Nov 2025 | 5.74 | 5.71 | 5.75 | 5.63 | 0.575 times |
| 26 Wed Nov 2025 | 5.69 | 5.62 | 5.74 | 5.58 | 1.186 times |
| 25 Tue Nov 2025 | 5.61 | 5.54 | 5.64 | 5.45 | 0.885 times |
| 24 Mon Nov 2025 | 5.57 | 5.48 | 5.59 | 5.42 | 1.081 times |
| 21 Fri Nov 2025 | 5.48 | 5.34 | 5.60 | 5.34 | 1.139 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.1, for a target of 5.9 or 5.62
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 5.12 |
| Downside Target | 5.28 |
| Downside Target | 5.60 |
| Downside Target | 5.80 |
| Upside Target | 6.15 |
| Upside Target | 6.21 |
| Upside Target | 6.23 |
| Upside Target | 6.90 |
| Upside Target | 7.08 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 5.76 |
| Downside Intraday Target | 5.49 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.43 |
| Downside Intraday Target | 5.96 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.04 | 5.75 | 6.15 | 5.68 | 1.338 times |
| 28 Fri Nov 2025 | 5.74 | 5.48 | 5.75 | 5.42 | 0.609 times |
| 21 Fri Nov 2025 | 5.48 | 5.51 | 5.60 | 5.12 | 1.175 times |
| 14 Fri Nov 2025 | 5.58 | 5.57 | 5.79 | 5.46 | 0.942 times |
| 07 Fri Nov 2025 | 5.51 | 5.40 | 5.80 | 5.40 | 4.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.04 | 5.75 | 6.15 | 5.68 | 0.242 times |
| 28 Fri Nov 2025 | 5.74 | 5.40 | 5.80 | 5.12 | 0.7 times |
| 31 Fri Oct 2025 | 5.51 | 6.20 | 6.23 | 5.32 | 1.268 times |
| 30 Tue Sep 2025 | 6.26 | 6.55 | 7.08 | 6.21 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.