(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
10 day averaged volume of Quad Graphics is 178140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 4.78 | 4.84 | 4.84 | 4.70 | 0.483 times |
| 09 Thu May 2024 | 4.81 | 4.70 | 4.86 | 4.65 | 0.848 times |
| 08 Wed May 2024 | 4.67 | 4.50 | 4.69 | 4.44 | 0.731 times |
| 07 Tue May 2024 | 4.51 | 4.59 | 4.64 | 4.49 | 0.934 times |
| 06 Mon May 2024 | 4.54 | 4.85 | 4.85 | 4.53 | 1.996 times |
| 03 Fri May 2024 | 4.81 | 4.66 | 4.88 | 4.66 | 1.492 times |
| 02 Thu May 2024 | 4.66 | 4.61 | 4.70 | 4.50 | 1.726 times |
| 01 Wed May 2024 | 4.53 | 4.53 | 4.66 | 4.41 | 0.773 times |
| 30 Tue Apr 2024 | 4.49 | 4.57 | 4.58 | 4.45 | 0.468 times |
| 29 Mon Apr 2024 | 4.60 | 4.47 | 4.71 | 4.42 | 0.488 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.7, but if it comes below 4.7, then a intra day sell could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.63 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 4.9 as target.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.41 |
| Downside Target | 4.60 |
| Downside Target | 4.77 |
| Upside Target | 4.88 |
| Upside Target | 4.95 |
| Upside Target | 5.12 |
| Upside Target | 5.36 |
| Upside Target | 5.50 |
| Upside Target | 5.82 |
| Upside Target | 6.04 |
| Upside Target | 6.75 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 4.53 |
| Downside Intraday Target | 4.27 |
| Upside Intraday Target | 4.95 |
| Upside Intraday Target | 5.11 |
| Downside Intraday Target | 4.69 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 4.78 | 4.85 | 4.86 | 4.44 | 1.009 times |
| 03 Fri May 2024 | 4.81 | 4.47 | 4.88 | 4.41 | 1.704 times |
| 26 Fri Apr 2024 | 4.52 | 4.60 | 4.86 | 4.47 | 0.469 times |
| 19 Fri Apr 2024 | 4.63 | 4.88 | 4.95 | 4.42 | 1.514 times |
| 12 Fri Apr 2024 | 4.78 | 5.15 | 5.36 | 4.60 | 1.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 4.78 | 4.53 | 4.88 | 4.41 | 0.501 times |
| 30 Tue Apr 2024 | 4.49 | 5.28 | 5.50 | 4.42 | 0.934 times |
| 28 Thu Mar 2024 | 5.31 | 6.04 | 6.04 | 4.77 | 0.937 times |
| 29 Thu Feb 2024 | 5.99 | 5.49 | 6.75 | 5.12 | 2.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.