(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets
Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)
Tonix Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Tonix Pharmaceuticals is 381883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 16.34 | 15.40 | 16.34 | 15.11 | 0.796 times |
| 05 Thu Feb 2026 | 14.95 | 15.93 | 16.10 | 14.93 | 1.114 times |
| 04 Wed Feb 2026 | 16.24 | 17.10 | 17.25 | 16.02 | 1.195 times |
| 03 Tue Feb 2026 | 17.16 | 17.53 | 18.10 | 16.91 | 0.934 times |
| 02 Mon Feb 2026 | 17.21 | 17.20 | 18.19 | 16.95 | 0.707 times |
| 30 Fri Jan 2026 | 17.24 | 18.00 | 18.59 | 16.96 | 1.422 times |
| 29 Thu Jan 2026 | 18.26 | 18.48 | 18.74 | 17.60 | 0.668 times |
| 28 Wed Jan 2026 | 18.29 | 18.52 | 18.75 | 17.75 | 0.893 times |
| 27 Tue Jan 2026 | 18.36 | 17.95 | 18.47 | 17.17 | 1.098 times |
| 26 Mon Jan 2026 | 17.95 | 18.12 | 18.25 | 17.60 | 0.805 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 17.06. However, stock will show a bearish move below 15.9.
Share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Target | 13.70 |
| Downside Target | 14.93 |
| Upside Target | 16.42 |
| Upside Target | 16.77 |
| Upside Target | 18.19 |
| Upside Target | 18.75 |
| Upside Target | 18.84 |
| Upside Target | 19.95 |
| Upside Target | 20.56 |
| Upside Target | 25.50 |
Intraday share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Intraday Target | 14.78 |
| Downside Intraday Target | 13.23 |
| Upside Intraday Target | 18.04 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 16.49 |
Weekly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 16.34 | 17.20 | 18.19 | 14.93 | 0.971 times |
| 30 Fri Jan 2026 | 17.24 | 18.12 | 18.75 | 16.96 | 1.12 times |
| 23 Fri Jan 2026 | 18.32 | 16.42 | 19.95 | 16.42 | 0.779 times |
| 16 Fri Jan 2026 | 17.13 | 15.40 | 17.31 | 14.97 | 0.991 times |
| 09 Fri Jan 2026 | 15.48 | 16.77 | 16.77 | 14.94 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 16.34 | 17.20 | 18.19 | 14.93 | 0.216 times |
| 30 Fri Jan 2026 | 17.24 | 16.25 | 19.95 | 14.94 | 0.758 times |
| 31 Wed Dec 2025 | 15.60 | 15.46 | 20.56 | 15.10 | 0.832 times |
| 28 Fri Nov 2025 | 15.97 | 18.10 | 18.84 | 13.70 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term and the sell signal is strong.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tonix Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tonix Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term and the sell signal is strong.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tonix Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tonix Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.