Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets

Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)

Tonix Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Tonix Pharmaceuticals is 1016170

Date Daily Closing Price Open High Low Volume
04 Thu Sep 2025 26.31 27.09 27.90 26.05 0.91 times
03 Wed Sep 2025 27.70 28.09 29.70 26.92 1.128 times
02 Tue Sep 2025 27.66 28.51 28.93 27.05 0.92 times
29 Fri Aug 2025 29.63 30.50 30.89 29.57 0.662 times
29 Fri Aug 2025 29.63 30.50 30.89 29.57 0.664 times
28 Thu Aug 2025 30.81 32.04 33.22 30.64 0.804 times
27 Wed Aug 2025 32.18 33.44 34.04 32.03 0.994 times
26 Tue Aug 2025 34.01 34.40 34.89 32.12 1.169 times
25 Mon Aug 2025 34.59 37.32 37.56 34.42 0.922 times
22 Fri Aug 2025 37.98 35.73 39.45 35.73 1.651 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 15.1 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 39.14 as target.

Share price targets for Tonix Pharmaceuticals (TNXP)

Target Type Value
Downside Target 17.60
Downside Target 26.05
Upside Target 29.00
Upside Target 30.89
Upside Target 33.20
Upside Target 34.00
Upside Target 37.56
Upside Target 42.12
Upside Target 42.96
Upside Target 44.30
Upside Target 50.40
Upside Target 53.54
Upside Target 69.97

Intraday share price targets for Tonix Pharmaceuticals (TNXP)

Target Type Value
Downside Intraday Target 25.01
Downside Intraday Target 23.7
Upside Intraday Target 28.66
Upside Intraday Target 31
Upside Intraday Target 27.35

Weekly technical analysis of Tonix Pharmaceuticals (TNXP)

Date Weekly Closing Price Open High Low Volume
04 Thu Sep 2025 26.31 28.51 29.70 26.05 4.468 times
29 Fri Aug 2025 29.63 30.50 30.89 29.57 0.145 times
29 Fri Aug 2025 29.63 37.32 37.56 29.57 0.304 times
22 Fri Aug 2025 37.98 53.51 53.54 34.00 1.137 times
15 Fri Aug 2025 51.35 46.74 69.97 42.12 3.484 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tonix Pharmaceuticals (TNXP)

Date Monthly Closing Price Open High Low Volume
04 Thu Sep 2025 26.31 28.51 29.70 26.05 0.077 times
29 Fri Aug 2025 29.63 35.72 69.97 29.57 1.335 times
31 Thu Jul 2025 37.68 35.39 50.40 33.20 2.101 times
30 Mon Jun 2025 35.98 40.00 44.30 29.00 0.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tonix Pharmaceuticals (TNXP)

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tonix Pharmaceuticals in short term and the sell signal is strong.

Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tonix Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.

Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tonix Pharmaceuticals in short term and the sell signal is strong.

Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tonix Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.

Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme