(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets
Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)
Tonix Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Tonix Pharmaceuticals is 380141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.16 | 17.53 | 18.10 | 16.91 | 0.938 times |
| 02 Mon Feb 2026 | 17.21 | 17.20 | 18.19 | 16.95 | 0.71 times |
| 30 Fri Jan 2026 | 17.24 | 18.00 | 18.59 | 16.96 | 1.428 times |
| 29 Thu Jan 2026 | 18.26 | 18.48 | 18.74 | 17.60 | 0.671 times |
| 28 Wed Jan 2026 | 18.29 | 18.52 | 18.75 | 17.75 | 0.897 times |
| 27 Tue Jan 2026 | 18.36 | 17.95 | 18.47 | 17.17 | 1.103 times |
| 26 Mon Jan 2026 | 17.95 | 18.12 | 18.25 | 17.60 | 0.809 times |
| 23 Fri Jan 2026 | 18.32 | 18.88 | 19.03 | 17.82 | 1.17 times |
| 22 Thu Jan 2026 | 18.99 | 18.45 | 19.95 | 18.43 | 1.191 times |
| 21 Wed Jan 2026 | 18.13 | 17.12 | 18.22 | 17.04 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.2 or till 19.6. Use a stoploss of 17 and if this stock hits its stoploss, then it can fall down till 15.82
Share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Target | 13.70 |
| Downside Target | 14.94 |
| Downside Target | 16.42 |
| Downside Target | 16.77 |
| Upside Target | 18.19 |
| Upside Target | 18.75 |
| Upside Target | 18.84 |
| Upside Target | 19.95 |
| Upside Target | 20.56 |
| Upside Target | 25.50 |
Intraday share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Intraday Target | 16.65 |
| Downside Intraday Target | 16.14 |
| Upside Intraday Target | 17.93 |
| Upside Intraday Target | 18.7 |
| Upside Intraday Target | 17.42 |
Weekly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.16 | 17.20 | 18.19 | 16.91 | 0.336 times |
| 30 Fri Jan 2026 | 17.24 | 18.12 | 18.75 | 16.96 | 1.12 times |
| 23 Fri Jan 2026 | 18.32 | 16.42 | 19.95 | 16.42 | 0.779 times |
| 16 Fri Jan 2026 | 17.13 | 15.40 | 17.31 | 14.97 | 0.991 times |
| 09 Fri Jan 2026 | 15.48 | 16.77 | 16.77 | 14.94 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.16 | 17.20 | 18.19 | 16.91 | 0.075 times |
| 30 Fri Jan 2026 | 17.24 | 16.25 | 19.95 | 14.94 | 0.758 times |
| 31 Wed Dec 2025 | 15.60 | 15.46 | 20.56 | 15.10 | 0.832 times |
| 28 Fri Nov 2025 | 15.97 | 18.10 | 18.84 | 13.70 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tonix Pharmaceuticals in short term and the buy signal is strong.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tonix Pharmaceuticals in short term and the buy signal is strong.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.