Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets

Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)

Xbiotech Inc trades in USA in Health Care sector.

10 day averaged volume of Xbiotech Inc is 45920

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 7.30 7.35 7.36 7.19 0.357 times
01 Fri Nov 2024 7.35 7.39 7.39 7.14 0.597 times
31 Thu Oct 2024 7.26 7.33 7.49 7.25 0.679 times
30 Wed Oct 2024 7.39 7.31 7.65 7.07 1.35 times
29 Tue Oct 2024 7.16 7.69 7.75 6.83 1.437 times
28 Mon Oct 2024 7.71 7.34 7.72 7.07 1.339 times
25 Fri Oct 2024 7.17 7.38 7.80 7.15 1.398 times
24 Thu Oct 2024 7.24 7.19 7.43 6.87 1.533 times
23 Wed Oct 2024 7.14 7.40 7.40 7.00 0.688 times
22 Tue Oct 2024 7.51 7.46 7.60 7.20 0.562 times

My analysis of stock is bearish for shortterm, and stock might move down till 7.1 or till 6.8. Use a stoploss of 7.36 and if the stock hits stoploss, then it can shoot up till 7.6

Share price targets for Xbiotech Inc (XBIT)

Target Type Value
Downside Target 4.85
Downside Target 5.62
Downside Target 6.74
Downside Target 7.07
Upside Target 7.36
Upside Target 7.60
Upside Target 7.71
Upside Target 7.72
Upside Target 7.75
Upside Target 7.80
Upside Target 7.98

Intraday share price targets for Xbiotech Inc (XBIT)

Target Type Value
Downside Intraday Target 7.21
Downside Intraday Target 7.11
Upside Intraday Target 7.38
Upside Intraday Target 7.45
Downside Intraday Target 7.28

Weekly technical analysis of Xbiotech Inc (XBIT)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 7.30 7.35 7.36 7.19 0.066 times
01 Fri Nov 2024 7.35 7.34 7.75 6.83 1.175 times
25 Fri Oct 2024 7.17 7.48 7.80 6.87 1.388 times
18 Fri Oct 2024 7.55 7.40 7.75 7.07 1.3 times
11 Fri Oct 2024 7.45 7.48 7.60 6.74 0.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xbiotech Inc (XBIT)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 7.30 7.39 7.39 7.14 0.055 times
31 Thu Oct 2024 7.26 7.67 7.80 6.74 0.733 times
30 Mon Sep 2024 7.73 6.40 7.98 5.62 0.898 times
30 Fri Aug 2024 6.40 7.71 7.71 5.70 0.539 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xbiotech Inc (XBIT)

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.

Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xbiotech Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.

Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.

Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xbiotech Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.

Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme