Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets

Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)

Xbiotech Inc trades in USA in Health Care sector.

10 day averaged volume of Xbiotech Inc is 44823

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 3.08 2.93 3.11 2.80 1.002 times
21 Mon Jul 2025 2.95 3.00 3.03 2.94 0.68 times
18 Fri Jul 2025 2.98 2.99 3.32 2.97 2.34 times
17 Thu Jul 2025 3.03 2.98 3.06 2.92 0.565 times
16 Wed Jul 2025 2.98 2.78 3.02 2.78 1.229 times
15 Tue Jul 2025 2.75 2.90 2.90 2.75 0.716 times
14 Mon Jul 2025 2.89 2.81 2.95 2.81 0.696 times
11 Fri Jul 2025 2.83 2.95 2.98 2.83 1.287 times
10 Thu Jul 2025 2.96 3.04 3.07 2.94 0.582 times
09 Wed Jul 2025 3.06 3.07 3.08 2.96 0.551 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.96. However, stock will show a bullish move above 3.1.

Share price targets for Xbiotech Inc (XBIT)

Target Type Value
Downside Target 2.50
Downside Target 2.65
Downside Target 2.75
Downside Target 2.98
Downside Target 3.05
Upside Target 3.11
Upside Target 3.18
Upside Target 3.32
Upside Target 3.61
Upside Target 3.62

Intraday share price targets for Xbiotech Inc (XBIT)

Target Type Value
Downside Intraday Target 2.88
Downside Intraday Target 2.69
Upside Intraday Target 3.19
Upside Intraday Target 3.31
Downside Intraday Target 3

Weekly technical analysis of Xbiotech Inc (XBIT)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 3.08 3.00 3.11 2.80 0.303 times
18 Fri Jul 2025 2.98 2.81 3.32 2.75 1.304 times
11 Fri Jul 2025 2.83 3.18 3.18 2.83 0.703 times
03 Thu Jul 2025 3.18 2.86 3.32 2.85 0.096 times
27 Fri Jun 2025 2.80 2.51 2.98 2.50 12.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xbiotech Inc (XBIT)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 3.08 2.99 3.32 2.75 0.174 times
30 Mon Jun 2025 2.97 2.86 3.05 2.50 3.762 times
30 Fri May 2025 2.85 3.05 3.09 2.65 0.864 times
30 Wed Apr 2025 3.04 3.26 3.62 2.65 1.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xbiotech Inc (XBIT)

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xbiotech Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xbiotech Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.

Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xbiotech Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xbiotech Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.

Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme