(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 262520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 9.19 | 9.03 | 9.21 | 9.03 | 1.568 times |
| 06 Mon May 2024 | 9.02 | 9.34 | 9.34 | 8.62 | 1.975 times |
| 03 Fri May 2024 | 9.18 | 9.34 | 9.42 | 9.16 | 0.73 times |
| 02 Thu May 2024 | 9.17 | 9.24 | 9.24 | 9.04 | 0.929 times |
| 01 Wed May 2024 | 9.13 | 9.19 | 9.29 | 9.08 | 0.795 times |
| 30 Tue Apr 2024 | 9.17 | 9.29 | 9.29 | 9.13 | 1.206 times |
| 29 Mon Apr 2024 | 9.33 | 9.35 | 9.41 | 9.20 | 0.948 times |
| 26 Fri Apr 2024 | 9.30 | 9.19 | 9.30 | 9.11 | 1.026 times |
| 25 Thu Apr 2024 | 9.14 | 9.29 | 9.34 | 9.13 | 0.81 times |
| 24 Wed Apr 2024 | 9.38 | 9.46 | 9.50 | 9.37 | 0.859 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.35. However, stock will show a bearish move below 9.1.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 8.62 |
| Downside Target | 9.04 |
| Upside Target | 9.34 |
| Upside Target | 9.80 |
| Upside Target | 9.87 |
| Upside Target | 10.16 |
| Upside Target | 10.24 |
| Upside Target | 10.46 |
| Upside Target | 10.81 |
| Upside Target | 11.10 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 8.76 |
| Downside Intraday Target | 8.33 |
| Upside Intraday Target | 9.48 |
| Upside Intraday Target | 9.77 |
| Downside Intraday Target | 9.05 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 9.19 | 9.34 | 9.34 | 8.62 | 0.769 times |
| 03 Fri May 2024 | 9.18 | 9.35 | 9.42 | 9.04 | 0.922 times |
| 26 Fri Apr 2024 | 9.30 | 9.35 | 9.59 | 9.11 | 0.745 times |
| 19 Fri Apr 2024 | 9.29 | 9.75 | 9.80 | 9.04 | 2.044 times |
| 12 Fri Apr 2024 | 9.74 | 9.88 | 10.16 | 9.69 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 9.19 | 9.19 | 9.42 | 8.62 | 0.286 times |
| 30 Tue Apr 2024 | 9.17 | 10.15 | 10.16 | 9.04 | 1.258 times |
| 28 Thu Mar 2024 | 10.11 | 10.19 | 10.46 | 9.87 | 1.019 times |
| 29 Thu Feb 2024 | 10.20 | 10.51 | 10.81 | 9.73 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.