(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 274040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 6.81 | 6.88 | 6.90 | 6.77 | 1.814 times |
| 29 Mon Dec 2025 | 6.96 | 6.90 | 7.00 | 6.85 | 1.584 times |
| 29 Mon Dec 2025 | 6.96 | 6.90 | 7.00 | 6.85 | 1.584 times |
| 26 Fri Dec 2025 | 6.89 | 6.89 | 6.91 | 6.80 | 0.503 times |
| 24 Wed Dec 2025 | 6.88 | 6.80 | 6.90 | 6.79 | 0.409 times |
| 23 Tue Dec 2025 | 6.79 | 6.89 | 6.92 | 6.77 | 0.873 times |
| 22 Mon Dec 2025 | 6.93 | 6.98 | 7.05 | 6.92 | 0.8 times |
| 19 Fri Dec 2025 | 6.99 | 7.04 | 7.10 | 6.98 | 1.631 times |
| 18 Thu Dec 2025 | 7.07 | 7.07 | 7.11 | 6.92 | 0.714 times |
| 17 Wed Dec 2025 | 7.04 | 7.13 | 7.25 | 7.03 | 0.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.7 or till 6.4. Use a stoploss of 6.84 and if the stock hits stoploss, then it can shoot up till 7.03
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 6.08 |
| Downside Target | 6.41 |
| Downside Target | 6.59 |
| Upside Target | 6.96 |
| Upside Target | 7.00 |
| Upside Target | 7.05 |
| Upside Target | 7.25 |
| Upside Target | 7.63 |
| Upside Target | 7.82 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 6.72 |
| Downside Intraday Target | 6.63 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 7.09 |
| Upside Intraday Target | 6.86 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 6.81 | 6.90 | 7.00 | 6.77 | 2.145 times |
| 29 Mon Dec 2025 | 6.96 | 6.90 | 7.00 | 6.85 | 0.613 times |
| 26 Fri Dec 2025 | 6.89 | 6.98 | 7.05 | 6.77 | 0.485 times |
| 19 Fri Dec 2025 | 6.99 | 6.97 | 7.25 | 6.92 | 1.154 times |
| 12 Fri Dec 2025 | 6.91 | 6.54 | 6.96 | 6.41 | 1.047 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 6.81 | 6.74 | 7.25 | 6.41 | 1.194 times |
| 28 Fri Nov 2025 | 6.78 | 6.36 | 6.91 | 6.08 | 0.671 times |
| 31 Fri Oct 2025 | 6.40 | 6.64 | 6.73 | 6.15 | 1.28 times |
| 30 Tue Sep 2025 | 6.71 | 7.57 | 7.63 | 6.66 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.