(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 218505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 7.25 | 7.24 | 7.32 | 7.18 | 1.095 times |
| 17 Wed Dec 2025 | 7.23 | 7.21 | 7.36 | 7.16 | 1.39 times |
| 16 Tue Dec 2025 | 7.21 | 7.36 | 7.42 | 7.13 | 0.94 times |
| 15 Mon Dec 2025 | 7.39 | 7.58 | 7.59 | 7.33 | 1.363 times |
| 12 Fri Dec 2025 | 7.57 | 7.59 | 7.67 | 7.52 | 0.586 times |
| 11 Thu Dec 2025 | 7.58 | 7.64 | 7.72 | 7.56 | 0.703 times |
| 10 Wed Dec 2025 | 7.64 | 7.70 | 7.74 | 7.58 | 0.73 times |
| 09 Tue Dec 2025 | 7.71 | 7.66 | 7.84 | 7.65 | 0.85 times |
| 08 Mon Dec 2025 | 7.64 | 7.68 | 7.75 | 7.56 | 0.779 times |
| 05 Fri Dec 2025 | 7.66 | 7.56 | 7.75 | 7.56 | 1.217 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.38. However, stock will show a bearish move below 7.2.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 6.39 |
| Downside Target | 6.53 |
| Downside Target | 6.87 |
| Downside Target | 7.01 |
| Upside Target | 7.34 |
| Upside Target | 7.59 |
| Upside Target | 7.75 |
| Upside Target | 7.84 |
| Upside Target | 8.36 |
| Upside Target | 8.90 |
| Upside Target | 8.97 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 7.06 |
| Downside Intraday Target | 6.86 |
| Upside Intraday Target | 7.52 |
| Upside Intraday Target | 7.78 |
| Upside Intraday Target | 7.32 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 7.25 | 7.58 | 7.59 | 7.13 | 1.312 times |
| 12 Fri Dec 2025 | 7.57 | 7.68 | 7.84 | 7.52 | 0.615 times |
| 05 Fri Dec 2025 | 7.66 | 7.23 | 7.75 | 7.16 | 2.244 times |
| 28 Fri Nov 2025 | 7.27 | 7.16 | 7.34 | 7.08 | 0.778 times |
| 21 Fri Nov 2025 | 7.22 | 7.04 | 7.34 | 7.01 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 7.25 | 7.23 | 7.84 | 7.13 | 1.014 times |
| 28 Fri Nov 2025 | 7.27 | 7.12 | 7.40 | 6.39 | 0.926 times |
| 31 Fri Oct 2025 | 7.18 | 6.89 | 7.39 | 6.53 | 0.953 times |
| 30 Tue Sep 2025 | 6.92 | 8.51 | 8.97 | 6.87 | 2.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term but the sell signal is initial and weak.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitehorse Finance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term but the sell signal is initial and weak.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitehorse Finance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.