Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

10 day averaged volume of Whitehorse Finance is 144340

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 9.03 8.82 9.03 8.79 0.833 times
01 Tue Jul 2025 8.82 8.74 8.84 8.72 0.382 times
30 Mon Jun 2025 8.72 8.72 8.78 8.70 0.744 times
27 Fri Jun 2025 8.74 8.73 8.78 8.67 1.11 times
26 Thu Jun 2025 8.69 8.66 8.71 8.66 0.615 times
25 Wed Jun 2025 8.67 8.73 8.73 8.62 0.587 times
24 Tue Jun 2025 8.74 8.77 8.88 8.70 0.68 times
23 Mon Jun 2025 8.69 8.65 8.79 8.63 1.036 times
20 Fri Jun 2025 8.69 8.80 8.90 8.63 0.902 times
18 Wed Jun 2025 8.83 9.03 9.09 8.81 2.103 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.5. Use a stoploss of 8.97 and if this stock hits its stoploss, then it can fall down till 8.73

Share price targets for Whitehorse Finance (WHF)

Target Type Value
Downside Target 8.44
Downside Target 8.62
Upside Target 9.05
Upside Target 9.15
Upside Target 9.36
Upside Target 9.45
Upside Target 9.66
Upside Target 9.68
Upside Target 9.95
Upside Target 11.31

Intraday share price targets for Whitehorse Finance (WHF)

Target Type Value
Downside Intraday Target 8.81
Downside Intraday Target 8.59
Upside Intraday Target 9.14
Upside Intraday Target 9.25
Downside Intraday Target 8.92

Weekly technical analysis of Whitehorse Finance (WHF)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 9.03 8.72 9.03 8.70 0.486 times
27 Fri Jun 2025 8.74 8.65 8.88 8.62 0.831 times
20 Fri Jun 2025 8.69 9.50 9.66 8.63 2.226 times
13 Fri Jun 2025 9.24 9.05 9.36 9.05 1.169 times
06 Fri Jun 2025 9.01 9.00 9.15 8.92 0.711 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 9.03 8.74 9.03 8.72 0.089 times
30 Mon Jun 2025 8.72 9.00 9.66 8.62 1.397 times
30 Fri May 2025 8.99 9.62 9.68 8.80 0.605 times
30 Wed Apr 2025 9.57 9.60 9.95 8.44 1.233 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitehorse Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitehorse Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme