Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

10 day averaged volume of Whitehorse Finance is 71750

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 11.55 11.62 11.62 11.50 0.34 times
10 Thu Oct 2024 11.56 11.41 11.58 11.41 0.34 times
09 Wed Oct 2024 11.43 11.64 11.65 11.41 1.137 times
08 Tue Oct 2024 11.58 11.73 11.73 11.56 0.605 times
07 Mon Oct 2024 11.70 11.74 11.74 11.62 0.693 times
04 Fri Oct 2024 11.74 11.58 11.90 11.58 1.357 times
03 Thu Oct 2024 11.60 11.72 11.80 11.55 0.995 times
02 Wed Oct 2024 11.73 11.75 11.94 11.57 2.527 times
01 Tue Oct 2024 11.71 11.58 11.73 11.56 1.125 times
30 Mon Sep 2024 11.57 11.55 11.60 11.47 0.538 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 11.2. Use a stoploss of 11.66 and if the stock hits stoploss, then it can shoot up till 11.88

Share price targets for Whitehorse Finance (WHF)

Target Type Value
Downside Target 10.95
Downside Target 11.37
Upside Target 11.94
Upside Target 12.04
Upside Target 12.08
Upside Target 12.23
Upside Target 12.42
Upside Target 12.73
Upside Target 13.28

Intraday share price targets for Whitehorse Finance (WHF)

Target Type Value
Downside Intraday Target 11.39
Downside Intraday Target 11.24
Upside Intraday Target 11.72
Upside Intraday Target 11.9
Upside Intraday Target 11.57

Weekly technical analysis of Whitehorse Finance (WHF)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 11.55 11.74 11.74 11.41 0.476 times
04 Fri Oct 2024 11.74 11.55 11.94 11.47 1.794 times
27 Fri Sep 2024 11.49 11.52 11.65 11.37 0.293 times
20 Fri Sep 2024 11.46 12.18 12.42 11.46 2.573 times
13 Fri Sep 2024 12.03 11.99 12.23 11.63 1.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 11.55 11.58 11.94 11.41 0.365 times
30 Mon Sep 2024 11.57 11.86 12.42 11.37 0.853 times
30 Fri Aug 2024 11.89 11.98 12.04 10.95 1.57 times
31 Wed Jul 2024 11.92 12.29 12.73 11.92 0.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.

Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.

Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme