(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
10 day averaged volume of Empire State is 2794276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 8.12 | 8.05 | 8.22 | 8.02 | 0.781 times |
| 07 Mon Jul 2025 | 8.03 | 8.30 | 8.34 | 8.02 | 0.407 times |
| 03 Thu Jul 2025 | 8.32 | 8.35 | 8.36 | 8.26 | 0.429 times |
| 02 Wed Jul 2025 | 8.28 | 8.18 | 8.31 | 8.16 | 0.627 times |
| 01 Tue Jul 2025 | 8.18 | 8.05 | 8.39 | 8.02 | 0.587 times |
| 30 Mon Jun 2025 | 8.09 | 8.06 | 8.11 | 7.98 | 0.811 times |
| 27 Fri Jun 2025 | 8.09 | 8.02 | 8.30 | 7.99 | 1.926 times |
| 26 Thu Jun 2025 | 7.99 | 7.66 | 8.01 | 7.59 | 1.126 times |
| 25 Wed Jun 2025 | 7.57 | 7.96 | 7.97 | 7.47 | 1.528 times |
| 24 Tue Jun 2025 | 8.19 | 8.58 | 8.64 | 8.15 | 1.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.31. However, stock will show a bearish move below 8.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.03 |
| Downside Target | 7.47 |
| Downside Target | 7.75 |
| Downside Target | 7.91 |
| Upside Target | 8.34 |
| Upside Target | 8.39 |
| Upside Target | 8.55 |
| Upside Target | 8.74 |
| Upside Target | 8.76 |
| Upside Target | 9.28 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 7.98 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 8.3 |
| Upside Intraday Target | 8.48 |
| Upside Intraday Target | 8.16 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 8.12 | 8.30 | 8.34 | 8.02 | 0.484 times |
| 03 Thu Jul 2025 | 8.32 | 8.06 | 8.39 | 7.98 | 0.344 times |
| 27 Fri Jun 2025 | 8.09 | 8.58 | 8.74 | 7.47 | 3.393 times |
| 20 Fri Jun 2025 | 8.57 | 8.62 | 8.76 | 8.55 | 0.614 times |
| 13 Fri Jun 2025 | 8.56 | 8.44 | 8.74 | 8.36 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 8.12 | 8.05 | 8.39 | 8.02 | 0.173 times |
| 30 Mon Jun 2025 | 8.09 | 7.61 | 8.76 | 7.47 | 1.649 times |
| 30 Fri May 2025 | 7.66 | 7.13 | 8.03 | 7.03 | 0.816 times |
| 30 Wed Apr 2025 | 7.12 | 7.81 | 7.91 | 6.56 | 1.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Empire State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Empire State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.