(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
10 day averaged volume of Empire State is 1312960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 7.43 | 7.67 | 7.67 | 7.37 | 1.765 times |
| 18 Thu Sep 2025 | 7.67 | 7.56 | 7.71 | 7.52 | 0.728 times |
| 17 Wed Sep 2025 | 7.51 | 7.60 | 7.78 | 7.49 | 1.109 times |
| 16 Tue Sep 2025 | 7.70 | 7.77 | 7.81 | 7.64 | 1.375 times |
| 15 Mon Sep 2025 | 7.79 | 7.90 | 7.95 | 7.74 | 1.12 times |
| 12 Fri Sep 2025 | 7.91 | 7.78 | 7.94 | 7.75 | 1.048 times |
| 11 Thu Sep 2025 | 7.83 | 7.72 | 7.96 | 7.68 | 1.332 times |
| 10 Wed Sep 2025 | 7.68 | 7.59 | 7.72 | 7.56 | 0.621 times |
| 09 Tue Sep 2025 | 7.61 | 7.76 | 7.80 | 7.60 | 0.748 times |
| 08 Mon Sep 2025 | 7.78 | 7.80 | 7.88 | 7.70 | 0.845 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.5, but if it comes above 7.5, then a intra day buy could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 7.4 as target. However if you take a buy trade in stock , then use 7.5 as stoploss and 7.68 as target.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 7.03 |
| Upside Target | 7.71 |
| Upside Target | 7.74 |
| Upside Target | 7.95 |
| Upside Target | 7.96 |
| Upside Target | 8.03 |
| Upside Target | 8.07 |
| Upside Target | 8.39 |
| Upside Target | 8.76 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 7.22 |
| Downside Intraday Target | 7 |
| Upside Intraday Target | 7.8 |
| Upside Intraday Target | 8.16 |
| Upside Intraday Target | 7.58 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 7.43 | 7.90 | 7.95 | 7.37 | 1.327 times |
| 12 Fri Sep 2025 | 7.91 | 7.80 | 7.96 | 7.56 | 1.154 times |
| 05 Fri Sep 2025 | 7.97 | 7.60 | 8.07 | 7.47 | 3.574 times |
| 29 Fri Aug 2025 | 7.65 | 7.61 | 7.71 | 7.60 | 0.255 times |
| 29 Fri Aug 2025 | 7.65 | 7.62 | 7.71 | 7.45 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 7.43 | 7.60 | 8.07 | 7.37 | 0.683 times |
| 29 Fri Aug 2025 | 7.65 | 7.22 | 7.74 | 7.10 | 0.683 times |
| 31 Thu Jul 2025 | 7.24 | 8.05 | 8.39 | 7.24 | 0.905 times |
| 30 Mon Jun 2025 | 8.09 | 7.61 | 8.76 | 7.47 | 1.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.