(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
10 day averaged volume of Empire State is 1393390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 6.58 | 6.41 | 6.61 | 6.39 | 1.718 times |
| 15 Thu Jan 2026 | 6.40 | 6.15 | 6.43 | 6.09 | 2.484 times |
| 14 Wed Jan 2026 | 6.16 | 6.18 | 6.26 | 6.15 | 0.484 times |
| 13 Tue Jan 2026 | 6.22 | 6.41 | 6.45 | 6.20 | 0.966 times |
| 12 Mon Jan 2026 | 6.41 | 6.35 | 6.44 | 6.29 | 1.684 times |
| 09 Fri Jan 2026 | 6.39 | 6.50 | 6.58 | 6.35 | 0.926 times |
| 08 Thu Jan 2026 | 6.53 | 6.33 | 6.55 | 6.33 | 0.569 times |
| 07 Wed Jan 2026 | 6.38 | 6.59 | 6.62 | 6.35 | 0.677 times |
| 06 Tue Jan 2026 | 6.56 | 6.38 | 6.58 | 6.34 | 0.809 times |
| 05 Mon Jan 2026 | 6.41 | 6.44 | 6.48 | 6.40 | 0.647 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.6 as stoploss in an intra day sell trade for a target of 6.47. However, stock will show a bullish move above 6.6.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 6.09 |
| Downside Target | 6.33 |
| Upside Target | 6.62 |
| Upside Target | 7.10 |
| Upside Target | 7.13 |
| Upside Target | 7.33 |
| Upside Target | 7.54 |
| Upside Target | 8.04 |
| Upside Target | 8.07 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 6.24 |
| Downside Intraday Target | 5.91 |
| Upside Intraday Target | 6.76 |
| Upside Intraday Target | 6.95 |
| Downside Intraday Target | 6.43 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 6.58 | 6.35 | 6.61 | 6.09 | 2.022 times |
| 09 Fri Jan 2026 | 6.39 | 6.44 | 6.62 | 6.33 | 1.129 times |
| 02 Fri Jan 2026 | 6.47 | 6.48 | 6.62 | 6.36 | 2.004 times |
| 29 Mon Dec 2025 | 6.57 | 6.48 | 6.62 | 6.44 | 0.454 times |
| 26 Fri Dec 2025 | 6.46 | 6.59 | 6.62 | 6.37 | 0.678 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 6.58 | 6.48 | 6.62 | 6.09 | 0.537 times |
| 31 Wed Dec 2025 | 6.52 | 6.90 | 7.13 | 6.37 | 1.181 times |
| 28 Fri Nov 2025 | 7.03 | 7.33 | 7.54 | 6.55 | 0.624 times |
| 31 Fri Oct 2025 | 7.39 | 7.63 | 8.04 | 7.10 | 1.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.