(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
10 day averaged volume of Empire State is 1703620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 7.04 | 6.83 | 7.09 | 6.75 | 0.805 times |
| 10 Thu Apr 2025 | 6.86 | 7.02 | 7.08 | 6.66 | 1.245 times |
| 09 Wed Apr 2025 | 7.23 | 6.71 | 7.31 | 6.56 | 0.957 times |
| 08 Tue Apr 2025 | 6.79 | 7.30 | 7.31 | 6.70 | 1.141 times |
| 07 Mon Apr 2025 | 7.04 | 6.95 | 7.33 | 6.72 | 1.051 times |
| 04 Fri Apr 2025 | 7.21 | 7.22 | 7.36 | 6.95 | 1.764 times |
| 03 Thu Apr 2025 | 7.44 | 7.67 | 7.77 | 7.20 | 1.5 times |
| 02 Wed Apr 2025 | 7.85 | 7.76 | 7.91 | 7.74 | 0.721 times |
| 01 Tue Apr 2025 | 7.80 | 7.81 | 7.88 | 7.68 | 0.622 times |
| 31 Mon Mar 2025 | 7.82 | 7.75 | 7.92 | 7.75 | 0.607 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.2, but if it comes above 7.2, then a intra day buy could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 6.7 as target. However if you take a buy trade in stock , then use 7.2 as stoploss and 7.68 as target.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 6.95 |
| Upside Target | 7.33 |
| Upside Target | 7.75 |
| Upside Target | 8.10 |
| Upside Target | 8.58 |
| Upside Target | 8.60 |
| Upside Target | 9.06 |
| Upside Target | 9.28 |
| Upside Target | 9.75 |
| Upside Target | 9.94 |
| Upside Target | 10.42 |
| Upside Target | 11.43 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 6.62 |
| Downside Intraday Target | 6.21 |
| Upside Intraday Target | 7.39 |
| Upside Intraday Target | 7.75 |
| Downside Intraday Target | 6.98 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 7.04 | 6.95 | 7.33 | 6.56 | 0.997 times |
| 04 Fri Apr 2025 | 7.21 | 7.75 | 7.92 | 6.95 | 3.626 times |
| 28 Fri Mar 2025 | 7.83 | 8.04 | 8.10 | 7.77 | 0.33 times |
| 21 Fri Mar 2025 | 7.97 | 8.00 | 8.25 | 7.91 | 1.233 times |
| 14 Fri Mar 2025 | 8.02 | 8.41 | 8.58 | 7.88 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 7.04 | 7.81 | 7.91 | 6.56 | 0.614 times |
| 31 Mon Mar 2025 | 7.82 | 9.22 | 9.28 | 7.75 | 1.067 times |
| 28 Fri Feb 2025 | 9.27 | 9.36 | 9.75 | 8.60 | 1.039 times |
| 31 Fri Jan 2025 | 9.56 | 10.36 | 10.42 | 9.06 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.