(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 317210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 6.92 | 7.16 | 7.16 | 6.72 | 1.922 times |
| 31 Wed Dec 2025 | 7.16 | 7.14 | 7.18 | 7.06 | 0.566 times |
| 29 Mon Dec 2025 | 7.04 | 7.08 | 7.16 | 7.01 | 0.865 times |
| 29 Mon Dec 2025 | 7.04 | 7.08 | 7.16 | 7.01 | 0.865 times |
| 26 Fri Dec 2025 | 7.12 | 7.07 | 7.18 | 6.93 | 0.79 times |
| 24 Wed Dec 2025 | 7.10 | 7.11 | 7.15 | 7.02 | 0.495 times |
| 23 Tue Dec 2025 | 7.11 | 7.12 | 7.27 | 6.93 | 1.22 times |
| 22 Mon Dec 2025 | 7.11 | 7.19 | 7.30 | 7.09 | 1.286 times |
| 19 Fri Dec 2025 | 7.23 | 7.78 | 7.85 | 7.21 | 1.479 times |
| 18 Thu Dec 2025 | 7.72 | 7.37 | 7.76 | 7.37 | 1.469 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.1, but if it comes above 7.1, then a intra day buy could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6.8 as target. However if you take a buy trade in stock , then use 7.1 as stoploss and 7.33 as target.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 6.30 |
| Downside Target | 6.68 |
| Upside Target | 7.16 |
| Upside Target | 7.30 |
| Upside Target | 7.35 |
| Upside Target | 7.55 |
| Upside Target | 7.76 |
| Upside Target | 7.85 |
| Upside Target | 7.87 |
| Upside Target | 8.17 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 6.7 |
| Downside Intraday Target | 6.48 |
| Upside Intraday Target | 7.16 |
| Upside Intraday Target | 7.4 |
| Upside Intraday Target | 6.94 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 6.92 | 7.08 | 7.18 | 6.72 | 3.877 times |
| 29 Mon Dec 2025 | 7.04 | 7.08 | 7.16 | 7.01 | 0.228 times |
| 26 Fri Dec 2025 | 7.12 | 7.19 | 7.30 | 6.93 | 0.518 times |
| 19 Fri Dec 2025 | 7.23 | 7.59 | 7.85 | 7.21 | 1.527 times |
| 12 Fri Dec 2025 | 7.55 | 7.41 | 7.76 | 7.35 | 1.104 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 6.92 | 7.16 | 7.16 | 6.72 | 0.085 times |
| 31 Wed Dec 2025 | 7.16 | 7.57 | 7.85 | 6.93 | 1.209 times |
| 28 Fri Nov 2025 | 7.55 | 6.77 | 7.87 | 6.68 | 1.202 times |
| 31 Fri Oct 2025 | 6.83 | 7.38 | 7.55 | 6.30 | 0.623 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term and the sell signal is strong.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term and the sell signal is strong.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.