(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 372220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 6.38 | 6.65 | 6.65 | 6.36 | 0.563 times |
| 02 Thu May 2024 | 6.49 | 6.45 | 6.57 | 6.37 | 0.654 times |
| 01 Wed May 2024 | 6.35 | 6.32 | 6.54 | 6.32 | 0.543 times |
| 30 Tue Apr 2024 | 6.29 | 6.32 | 6.42 | 6.29 | 0.748 times |
| 29 Mon Apr 2024 | 6.41 | 6.85 | 6.86 | 6.39 | 0.865 times |
| 26 Fri Apr 2024 | 6.82 | 6.31 | 6.83 | 6.27 | 1.783 times |
| 25 Thu Apr 2024 | 6.33 | 6.50 | 6.52 | 6.28 | 1.002 times |
| 24 Wed Apr 2024 | 6.58 | 6.25 | 6.59 | 6.25 | 1.086 times |
| 23 Tue Apr 2024 | 6.29 | 6.12 | 6.29 | 6.11 | 1.345 times |
| 22 Mon Apr 2024 | 6.08 | 6.15 | 6.21 | 6.03 | 0.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 6.8. Use a stoploss of 6.34 and if this stock hits its stoploss, then it can fall down till 6.14
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 5.21 |
| Downside Target | 5.96 |
| Downside Target | 6.26 |
| Upside Target | 6.65 |
| Upside Target | 6.78 |
| Upside Target | 6.81 |
| Upside Target | 6.83 |
| Upside Target | 6.84 |
| Upside Target | 6.86 |
| Upside Target | 7.11 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 6.16 |
| Downside Intraday Target | 5.94 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 7.08 |
| Upside Intraday Target | 6.51 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 6.38 | 6.85 | 6.86 | 6.29 | 0.557 times |
| 26 Fri Apr 2024 | 6.82 | 6.15 | 6.83 | 6.03 | 1.216 times |
| 19 Fri Apr 2024 | 6.12 | 6.36 | 6.41 | 6.03 | 0.99 times |
| 12 Fri Apr 2024 | 6.24 | 6.47 | 6.81 | 6.08 | 1.354 times |
| 05 Fri Apr 2024 | 6.44 | 6.62 | 6.78 | 6.26 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 6.38 | 6.32 | 6.65 | 6.32 | 0.082 times |
| 30 Tue Apr 2024 | 6.29 | 6.62 | 6.86 | 6.03 | 0.971 times |
| 28 Thu Mar 2024 | 6.76 | 6.58 | 6.86 | 6.31 | 0.816 times |
| 29 Thu Feb 2024 | 6.53 | 6.09 | 7.11 | 5.96 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.