(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 174660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 4.46 | 4.49 | 4.60 | 4.43 | 1.476 times |
| 14 Mon Jul 2025 | 4.48 | 4.43 | 4.54 | 4.43 | 0.51 times |
| 11 Fri Jul 2025 | 4.43 | 4.44 | 4.57 | 4.40 | 1.109 times |
| 10 Thu Jul 2025 | 4.48 | 4.41 | 4.52 | 4.34 | 1.545 times |
| 09 Wed Jul 2025 | 4.40 | 4.41 | 4.43 | 4.32 | 0.955 times |
| 08 Tue Jul 2025 | 4.41 | 4.41 | 4.52 | 4.37 | 1.029 times |
| 07 Mon Jul 2025 | 4.39 | 4.33 | 4.42 | 4.31 | 1.078 times |
| 03 Thu Jul 2025 | 4.41 | 4.33 | 4.45 | 4.31 | 0.361 times |
| 02 Wed Jul 2025 | 4.30 | 4.39 | 4.39 | 4.28 | 0.827 times |
| 01 Tue Jul 2025 | 4.38 | 4.31 | 4.48 | 4.26 | 0.823 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.4, but if it comes below 4.4, then a intra day sell could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4.36 as target. However if you take a buy trade in stock , then use 4.4 as stoploss and 4.5 as target.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 3.86 |
| Downside Target | 4.10 |
| Downside Target | 4.43 |
| Upside Target | 4.57 |
| Upside Target | 4.60 |
| Upside Target | 4.91 |
| Upside Target | 4.99 |
| Upside Target | 5.00 |
| Upside Target | 6.09 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 4.39 |
| Downside Intraday Target | 4.33 |
| Upside Intraday Target | 4.56 |
| Upside Intraday Target | 4.67 |
| Upside Intraday Target | 4.5 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 4.46 | 4.43 | 4.60 | 4.43 | 0.347 times |
| 11 Fri Jul 2025 | 4.43 | 4.33 | 4.57 | 4.31 | 1.514 times |
| 03 Thu Jul 2025 | 4.41 | 4.31 | 4.48 | 4.26 | 0.639 times |
| 27 Fri Jun 2025 | 4.32 | 4.34 | 4.48 | 4.10 | 1.89 times |
| 20 Fri Jun 2025 | 4.31 | 4.26 | 4.34 | 4.19 | 0.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 4.46 | 4.31 | 4.60 | 4.26 | 0.443 times |
| 30 Mon Jun 2025 | 4.34 | 4.38 | 4.57 | 4.10 | 0.677 times |
| 30 Fri May 2025 | 4.41 | 4.67 | 5.00 | 4.11 | 0.775 times |
| 30 Wed Apr 2025 | 4.69 | 4.95 | 4.99 | 3.86 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.