Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets

Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)

Mbia Inc trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Mbia Inc is 345300

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	6.43	6.39	6.67	6.38	0.785 times
30 Fri Jan 2026	6.40	6.65	6.74	6.38	1.632 times
29 Thu Jan 2026	6.67	6.44	6.68	6.40	0.789 times
28 Wed Jan 2026	6.42	6.43	6.50	6.35	0.597 times
27 Tue Jan 2026	6.45	6.43	6.52	6.31	0.757 times
26 Mon Jan 2026	6.40	6.49	6.62	6.36	1.091 times
23 Fri Jan 2026	6.51	6.49	6.66	6.40	0.73 times
22 Thu Jan 2026	6.52	6.64	6.73	6.47	1.102 times
21 Wed Jan 2026	6.65	6.68	6.80	6.52	1.24 times
20 Tue Jan 2026	6.64	6.87	6.92	6.60	1.075 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.1 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 6.77 as target.

Share price targets for Mbia Inc (MBI)

Target Type	Value
Downside Target	6.30
Upside Target	6.53
Upside Target	6.67
Upside Target	6.89
Upside Target	6.92
Upside Target	6.93
Upside Target	7.45
Upside Target	7.55
Upside Target	7.77
Upside Target	7.85
Upside Target	7.87

Intraday share price targets for Mbia Inc (MBI)

Target Type	Value
Downside Intraday Target	6.32
Downside Intraday Target	6.2
Upside Intraday Target	6.61
Upside Intraday Target	6.78
Upside Intraday Target	6.49

Weekly technical analysis of Mbia Inc (MBI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	6.43	6.39	6.67	6.38	0.161 times
30 Fri Jan 2026	6.40	6.49	6.74	6.31	1.174 times
23 Fri Jan 2026	6.51	6.87	6.92	6.40	0.586 times
16 Fri Jan 2026	6.90	7.05	7.45	6.89	0.977 times
09 Fri Jan 2026	7.14	6.89	7.77	6.53	2.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbia Inc (MBI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	6.43	6.39	6.67	6.38	0.031 times
30 Fri Jan 2026	6.40	7.16	7.77	6.31	1.213 times
31 Wed Dec 2025	7.16	7.57	7.85	6.93	1.209 times
28 Fri Nov 2025	7.55	6.77	7.87	6.68	1.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mbia Inc (MBI)

Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mbia Inc in short term and the sell signal is strong.

Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mbia Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.

Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.