(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 6540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 22.27 | 22.52 | 22.52 | 22.27 | 0.275 times |
| 23 Thu Jan 2025 | 22.88 | 22.49 | 22.88 | 22.00 | 0.245 times |
| 22 Wed Jan 2025 | 22.82 | 22.83 | 23.15 | 22.80 | 0.642 times |
| 21 Tue Jan 2025 | 22.75 | 22.35 | 22.85 | 22.35 | 6.651 times |
| 17 Fri Jan 2025 | 22.47 | 22.44 | 22.51 | 22.12 | 0.214 times |
| 17 Fri Jan 2025 | 22.47 | 22.44 | 22.51 | 22.12 | 0.214 times |
| 15 Wed Jan 2025 | 21.99 | 21.31 | 21.99 | 21.25 | 0.122 times |
| 14 Tue Jan 2025 | 21.50 | 21.52 | 22.50 | 21.31 | 0.902 times |
| 13 Mon Jan 2025 | 22.05 | 21.99 | 22.56 | 21.60 | 0.321 times |
| 10 Fri Jan 2025 | 22.60 | 22.95 | 23.00 | 22.60 | 0.459 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 22.86. However, stock will show a bearish move below 22.1.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 20.00 |
| Downside Target | 20.50 |
| Downside Target | 21.25 |
| Downside Target | 22.00 |
| Upside Target | 23.05 |
| Upside Target | 23.15 |
| Upside Target | 23.25 |
| Upside Target | 23.89 |
| Upside Target | 24.00 |
| Upside Target | 25.25 |
| Upside Target | 25.40 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 21.8 |
| Downside Intraday Target | 21.32 |
| Upside Intraday Target | 22.95 |
| Upside Intraday Target | 23.62 |
| Upside Intraday Target | 22.47 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 22.27 | 22.35 | 23.15 | 22.00 | 36.5 times |
| 17 Fri Jan 2025 | 22.47 | 22.44 | 22.51 | 22.12 | 0.137 times |
| 17 Fri Jan 2025 | 22.47 | 21.99 | 22.56 | 21.25 | 2.267 times |
| 10 Fri Jan 2025 | 22.60 | 22.20 | 23.05 | 22.20 | 0.738 times |
| 08 Wed Jan 2025 | 22.50 | 23.89 | 23.89 | 22.20 | 0.3 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 22.27 | 22.50 | 23.89 | 21.25 | 1.328 times |
| 31 Tue Dec 2024 | 23.78 | 23.60 | 25.40 | 22.07 | 0.893 times |
| 26 Tue Nov 2024 | 23.66 | 22.00 | 24.00 | 20.50 | 0.399 times |
| 31 Thu Oct 2024 | 21.82 | 23.25 | 23.25 | 20.00 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.