(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Auburn National is 1940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 24.40 | 24.40 | 25.15 | 24.00 | 1.34 times |
| 19 Wed Nov 2025 | 24.25 | 24.68 | 24.89 | 24.25 | 3.247 times |
| 18 Tue Nov 2025 | 24.40 | 24.63 | 25.39 | 24.02 | 1.907 times |
| 17 Mon Nov 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.206 times |
| 14 Fri Nov 2025 | 25.20 | 25.48 | 25.48 | 25.20 | 1.134 times |
| 12 Wed Nov 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.567 times |
| 10 Mon Nov 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0.206 times |
| 06 Thu Nov 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0.206 times |
| 05 Wed Nov 2025 | 26.47 | 25.70 | 26.47 | 25.70 | 0.206 times |
| 04 Tue Nov 2025 | 25.89 | 25.69 | 25.89 | 25.69 | 0.464 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 25.66 as target.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 23.01 |
| Downside Target | 23.99 |
| Upside Target | 25.20 |
| Upside Target | 26.48 |
| Upside Target | 26.99 |
| Upside Target | 27.00 |
| Upside Target | 27.77 |
| Upside Target | 28.44 |
| Upside Target | 28.59 |
| Upside Target | 29.00 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 23.8 |
| Downside Intraday Target | 23.21 |
| Upside Intraday Target | 25.19 |
| Upside Intraday Target | 25.99 |
| Upside Intraday Target | 24.6 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 24.40 | 25.20 | 25.39 | 24.00 | 3.514 times |
| 14 Fri Nov 2025 | 25.20 | 25.60 | 25.60 | 25.20 | 2.176 times |
| 06 Thu Nov 2025 | 26.48 | 25.69 | 26.48 | 25.69 | 0.405 times |
| 30 Thu Oct 2025 | 25.66 | 26.99 | 26.99 | 24.00 | 14 times |
| 24 Fri Oct 2025 | 25.42 | 27.00 | 27.00 | 25.42 | 0.143 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 24.40 | 25.69 | 26.48 | 24.00 | 1.187 times |
| 30 Thu Oct 2025 | 25.66 | 27.77 | 27.77 | 24.00 | 0.581 times |
| 29 Mon Sep 2025 | 28.44 | 27.34 | 28.44 | 23.99 | 0.763 times |
| 29 Fri Aug 2025 | 25.81 | 26.58 | 28.59 | 23.01 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.