(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 55560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 64.23 | 65.16 | 65.90 | 64.07 | 1.03 times |
| 17 Tue Feb 2026 | 64.61 | 64.66 | 65.88 | 64.60 | 0.882 times |
| 13 Fri Feb 2026 | 64.56 | 64.71 | 64.95 | 63.66 | 0.925 times |
| 13 Fri Feb 2026 | 64.56 | 64.71 | 64.95 | 63.66 | 0.925 times |
| 12 Thu Feb 2026 | 64.75 | 64.62 | 65.29 | 63.08 | 1.388 times |
| 11 Wed Feb 2026 | 64.01 | 65.22 | 65.97 | 63.53 | 0.992 times |
| 10 Tue Feb 2026 | 64.57 | 65.03 | 65.50 | 64.17 | 0.914 times |
| 09 Mon Feb 2026 | 65.30 | 65.55 | 66.13 | 65.19 | 0.697 times |
| 06 Fri Feb 2026 | 65.50 | 65.70 | 66.56 | 65.41 | 0.972 times |
| 05 Thu Feb 2026 | 65.54 | 65.19 | 65.82 | 64.89 | 0.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.3 or till 67.3. Use a stoploss of 63.67 and if this stock hits its stoploss, then it can fall down till 62.02
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 47.60 |
| Downside Target | 52.52 |
| Downside Target | 54.24 |
| Downside Target | 55.91 |
| Downside Target | 57.25 |
| Downside Target | 59.97 |
| Downside Target | 62.50 |
| Upside Target | 64.95 |
| Upside Target | 65.64 |
| Upside Target | 65.90 |
| Upside Target | 66.13 |
| Upside Target | 66.56 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 63.57 |
| Downside Intraday Target | 62.9 |
| Upside Intraday Target | 65.4 |
| Upside Intraday Target | 66.56 |
| Upside Intraday Target | 64.73 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 64.23 | 64.66 | 65.90 | 64.07 | 2.066 times |
| 13 Fri Feb 2026 | 64.56 | 64.71 | 64.95 | 63.66 | 0.188 times |
| 13 Fri Feb 2026 | 64.56 | 65.55 | 66.13 | 63.08 | 0.914 times |
| 06 Fri Feb 2026 | 65.50 | 62.50 | 66.56 | 62.50 | 1.148 times |
| 30 Fri Jan 2026 | 62.57 | 60.28 | 62.94 | 59.97 | 1.079 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 64.23 | 62.50 | 66.56 | 62.50 | 0.763 times |
| 30 Fri Jan 2026 | 62.57 | 59.24 | 65.64 | 58.28 | 0.857 times |
| 31 Wed Dec 2025 | 59.12 | 56.31 | 63.54 | 55.91 | 1.051 times |
| 28 Fri Nov 2025 | 56.29 | 52.95 | 57.25 | 52.52 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.73 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.73 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.