(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 61250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 56.68 | 54.00 | 57.32 | 54.00 | 1.303 times |
| 01 Tue Jul 2025 | 56.81 | 54.31 | 56.95 | 54.31 | 0.981 times |
| 30 Mon Jun 2025 | 54.78 | 53.61 | 55.25 | 53.61 | 1.771 times |
| 27 Fri Jun 2025 | 54.59 | 54.46 | 54.84 | 54.02 | 1.718 times |
| 26 Thu Jun 2025 | 54.34 | 53.12 | 54.38 | 53.03 | 1.626 times |
| 25 Wed Jun 2025 | 52.85 | 53.48 | 53.72 | 51.97 | 0.563 times |
| 24 Tue Jun 2025 | 53.46 | 53.12 | 54.25 | 52.88 | 0.616 times |
| 23 Mon Jun 2025 | 52.60 | 51.35 | 52.60 | 50.99 | 0.731 times |
| 20 Fri Jun 2025 | 51.45 | 52.21 | 52.21 | 51.08 | 0.996 times |
| 18 Wed Jun 2025 | 51.71 | 51.13 | 52.47 | 50.89 | 0.686 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.8, for a target of 54.9 or 53.38
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 50.28 |
| Downside Target | 53.63 |
| Downside Target | 54.00 |
| Downside Target | 54.35 |
| Downside Target | 54.84 |
| Downside Target | 55.25 |
| Downside Target | 56.19 |
| Upside Target | 57.32 |
| Upside Target | 59.05 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 54.42 |
| Downside Intraday Target | 52.16 |
| Upside Intraday Target | 58.13 |
| Upside Intraday Target | 59.58 |
| Downside Intraday Target | 55.87 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 56.68 | 53.61 | 57.32 | 53.61 | 0.772 times |
| 27 Fri Jun 2025 | 54.59 | 51.35 | 54.84 | 50.99 | 2.636 times |
| 20 Fri Jun 2025 | 51.45 | 51.75 | 52.47 | 50.89 | 0.919 times |
| 13 Fri Jun 2025 | 52.34 | 53.13 | 54.35 | 52.01 | 1.266 times |
| 06 Fri Jun 2025 | 53.13 | 53.13 | 53.27 | 51.14 | 1.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 56.68 | 54.31 | 57.32 | 54.00 | 0.177 times |
| 30 Mon Jun 2025 | 54.78 | 53.13 | 55.25 | 50.89 | 1.524 times |
| 30 Fri May 2025 | 52.66 | 52.63 | 56.19 | 51.17 | 0.979 times |
| 30 Wed Apr 2025 | 52.65 | 51.38 | 53.63 | 45.10 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.