(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 71340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 52.87 | 53.44 | 54.18 | 52.66 | 1.294 times |
| 28 Tue Oct 2025 | 53.53 | 53.17 | 54.10 | 53.05 | 1.201 times |
| 27 Mon Oct 2025 | 53.52 | 52.99 | 54.24 | 52.99 | 1.252 times |
| 24 Fri Oct 2025 | 52.94 | 52.75 | 53.34 | 52.29 | 1.469 times |
| 23 Thu Oct 2025 | 52.00 | 50.45 | 52.79 | 50.45 | 2.062 times |
| 22 Wed Oct 2025 | 50.49 | 50.03 | 50.88 | 50.00 | 0.823 times |
| 21 Tue Oct 2025 | 50.14 | 49.68 | 50.35 | 49.68 | 0.559 times |
| 20 Mon Oct 2025 | 50.05 | 48.05 | 50.16 | 48.05 | 0.681 times |
| 17 Fri Oct 2025 | 48.11 | 48.18 | 49.04 | 47.87 | 0.767 times |
| 16 Thu Oct 2025 | 47.85 | 50.81 | 50.81 | 47.60 | 0.683 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53 as stoploss in an intra day sell trade for a target of 51.4. However, stock will show a bullish move above 53.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 47.60 |
| Downside Target | 49.77 |
| Downside Target | 50.89 |
| Upside Target | 53.78 |
| Upside Target | 54.24 |
| Upside Target | 54.43 |
| Upside Target | 55.25 |
| Upside Target | 58.45 |
| Upside Target | 58.88 |
| Upside Target | 59.03 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 52.27 |
| Downside Intraday Target | 51.68 |
| Upside Intraday Target | 53.85 |
| Upside Intraday Target | 54.84 |
| Upside Intraday Target | 53.26 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 52.87 | 52.99 | 54.24 | 52.66 | 0.67 times |
| 24 Fri Oct 2025 | 52.94 | 48.05 | 53.34 | 48.05 | 1.543 times |
| 17 Fri Oct 2025 | 48.11 | 50.58 | 51.70 | 47.60 | 0.828 times |
| 10 Fri Oct 2025 | 49.79 | 52.02 | 53.65 | 49.77 | 0.945 times |
| 03 Fri Oct 2025 | 51.53 | 54.41 | 54.43 | 51.43 | 1.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 52.87 | 52.40 | 54.24 | 47.60 | 1.616 times |
| 30 Tue Sep 2025 | 52.56 | 57.24 | 59.03 | 52.45 | 1.489 times |
| 29 Fri Aug 2025 | 57.54 | 53.64 | 58.45 | 51.59 | 0.505 times |
| 31 Thu Jul 2025 | 54.09 | 54.31 | 58.88 | 53.78 | 1.522 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.