Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 25990

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 58.68 59.52 59.52 58.33 0.854 times
31 Thu Oct 2024 59.30 60.12 60.81 59.16 0.873 times
30 Wed Oct 2024 61.15 59.80 62.03 59.80 1.331 times
29 Tue Oct 2024 59.62 59.47 59.88 59.45 0.589 times
28 Mon Oct 2024 60.01 57.60 60.24 57.60 1.081 times
25 Fri Oct 2024 57.16 58.29 58.29 56.71 0.65 times
24 Thu Oct 2024 57.88 58.96 58.96 57.24 1.351 times
23 Wed Oct 2024 59.12 58.81 59.44 58.43 0.75 times
22 Tue Oct 2024 59.16 58.89 59.45 58.69 0.596 times
21 Mon Oct 2024 58.72 60.32 60.32 58.65 1.158 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.5 or till 62.8. Use a stoploss of 58.64 and if this stock hits its stoploss, then it can fall down till 56.76

Share price targets for Southern Missouri (SMBC)

Target Type Value
Downside Target 43.10
Downside Target 48.27
Downside Target 53.59
Downside Target 56.71
Downside Target 58.59
Downside Target 58.63
Upside Target 59.52
Upside Target 59.67
Upside Target 60.32
Upside Target 61.70
Upside Target 62.03

Intraday share price targets for Southern Missouri (SMBC)

Target Type Value
Downside Intraday Target 56.84
Downside Intraday Target 55.01
Upside Intraday Target 61.27
Upside Intraday Target 63.87
Upside Intraday Target 59.44

Weekly technical analysis of Southern Missouri (SMBC)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 58.68 57.60 62.03 57.60 1.05 times
25 Fri Oct 2024 57.16 60.32 60.32 56.71 0.776 times
18 Fri Oct 2024 60.61 58.77 61.70 58.59 0.987 times
11 Fri Oct 2024 58.63 54.43 58.63 54.42 1.028 times
04 Fri Oct 2024 55.16 54.63 56.90 53.68 1.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 58.68 59.52 59.52 58.33 0.035 times
31 Thu Oct 2024 59.30 56.07 62.03 53.68 0.879 times
30 Mon Sep 2024 56.49 56.96 57.95 53.59 0.796 times
30 Fri Aug 2024 57.83 57.20 59.67 48.27 1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.16 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.16 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme