(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 32290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 56.53 | 56.29 | 57.06 | 56.29 | 0.626 times |
| 09 Tue Sep 2025 | 56.24 | 57.31 | 57.61 | 56.00 | 4.199 times |
| 08 Mon Sep 2025 | 57.62 | 57.55 | 57.93 | 57.04 | 0.471 times |
| 05 Fri Sep 2025 | 57.36 | 58.48 | 59.03 | 57.29 | 0.619 times |
| 04 Thu Sep 2025 | 58.13 | 57.30 | 58.16 | 57.17 | 0.7 times |
| 03 Wed Sep 2025 | 57.01 | 56.86 | 57.34 | 56.45 | 0.87 times |
| 02 Tue Sep 2025 | 57.08 | 57.24 | 57.32 | 56.69 | 0.675 times |
| 29 Fri Aug 2025 | 57.54 | 58.20 | 58.24 | 57.39 | 0.666 times |
| 29 Fri Aug 2025 | 57.54 | 58.20 | 58.24 | 57.39 | 0.666 times |
| 28 Thu Aug 2025 | 57.85 | 57.54 | 57.89 | 56.94 | 0.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.2 or till 53.6. Use a stoploss of 56.58 and if the stock hits stoploss, then it can shoot up till 57.93
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 50.89 |
| Downside Target | 53.78 |
| Downside Target | 55.25 |
| Upside Target | 57.93 |
| Upside Target | 58.24 |
| Upside Target | 58.25 |
| Upside Target | 58.45 |
| Upside Target | 58.88 |
| Upside Target | 59.03 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 55.71 |
| Downside Intraday Target | 54.89 |
| Upside Intraday Target | 57.64 |
| Upside Intraday Target | 58.75 |
| Upside Intraday Target | 56.82 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 56.53 | 57.55 | 57.93 | 56.00 | 1.849 times |
| 05 Fri Sep 2025 | 57.36 | 57.24 | 59.03 | 56.45 | 4.302 times |
| 29 Fri Aug 2025 | 57.54 | 58.20 | 58.24 | 57.39 | 0.219 times |
| 29 Fri Aug 2025 | 57.54 | 57.56 | 58.45 | 56.94 | 0.582 times |
| 22 Fri Aug 2025 | 58.00 | 54.19 | 58.25 | 53.80 | 1.054 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 56.53 | 57.24 | 59.03 | 56.00 | 0.434 times |
| 29 Fri Aug 2025 | 57.54 | 53.64 | 58.45 | 51.59 | 0.505 times |
| 31 Thu Jul 2025 | 54.09 | 54.31 | 58.88 | 53.78 | 1.522 times |
| 30 Mon Jun 2025 | 54.78 | 53.13 | 55.25 | 50.89 | 1.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.