Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Southern Missouri is 57180

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	64.56	64.71	64.95	63.66	0.899 times
13 Fri Feb 2026	64.56	64.71	64.95	63.66	0.899 times
12 Thu Feb 2026	64.75	64.62	65.29	63.08	1.348 times
11 Wed Feb 2026	64.01	65.22	65.97	63.53	0.964 times
10 Tue Feb 2026	64.57	65.03	65.50	64.17	0.888 times
09 Mon Feb 2026	65.30	65.55	66.13	65.19	0.677 times
06 Fri Feb 2026	65.50	65.70	66.56	65.41	0.944 times
05 Thu Feb 2026	65.54	65.19	65.82	64.89	0.773 times
04 Wed Feb 2026	65.12	65.16	66.23	64.58	1.467 times
03 Tue Feb 2026	64.64	64.35	65.63	63.64	1.037 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.2 as stoploss in an intra day sell trade for a target of 63.45. However, stock will show a bullish move above 65.2.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	47.60
Downside Target	52.52
Downside Target	54.24
Downside Target	55.91
Downside Target	57.25
Downside Target	59.97
Downside Target	62.50
Upside Target	64.95
Upside Target	65.64
Upside Target	66.13
Upside Target	66.56

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	63.83
Downside Intraday Target	63.1
Upside Intraday Target	65.12
Upside Intraday Target	65.68
Downside Intraday Target	64.39

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	64.56	64.71	64.95	63.66	0.188 times
13 Fri Feb 2026	64.56	65.55	66.13	63.08	0.914 times
06 Fri Feb 2026	65.50	62.50	66.56	62.50	1.148 times
30 Fri Jan 2026	62.57	60.28	62.94	59.97	1.079 times
23 Fri Jan 2026	60.68	60.62	65.64	60.04	1.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	64.56	62.50	66.56	62.50	0.652 times
30 Fri Jan 2026	62.57	59.24	65.64	58.28	0.857 times
31 Wed Dec 2025	59.12	56.31	63.54	55.91	1.051 times
28 Fri Nov 2025	56.29	52.95	57.25	52.52	0.64 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.84 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.